Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3400 -0.0028 (-0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.3461 0.3474 0.3340 0.3400 12,781 -0.00(-0.82%)
Apr 18, 2024 0.3349 0.3500 0.3300 0.3428 51,493 +0.00(+0.32%)
Apr 17, 2024 0.3429 0.3600 0.3300 0.3417 35,751 -0.02(-5.08%)
Apr 16, 2024 0.3420 0.3600 0.3300 0.3600 92,926 +0.02(+4.35%)
Apr 15, 2024 0.3424 0.3600 0.3160 0.3450 36,181 +0.01(+4.55%)
Apr 12, 2024 0.3150 0.3594 0.3150 0.3300 22,838 -0.03(-7.30%)
Apr 11, 2024 0.3182 0.3750 0.3182 0.3560 54,885 +0.00(+0.25%)
Apr 10, 2024 0.3160 0.3710 0.3160 0.3551 18,143 -0.00(-0.11%)
Apr 09, 2024 0.3180 0.3760 0.3180 0.3555 128,111 +0.01(+1.57%)
Apr 08, 2024 0.3320 0.3740 0.3290 0.3500 130,479 +0.02(+6.06%)
Apr 05, 2024 0.3585 0.3585 0.3300 0.3300 31,069 -0.02(-5.71%)
Apr 04, 2024 0.3170 0.3650 0.3170 0.3500 118,859 -0.01(-2.51%)
Apr 03, 2024 0.3500 0.3670 0.3500 0.3590 25,880 -0.00(-0.42%)
Apr 02, 2024 0.3150 0.3626 0.3150 0.3605 13,483 +0.01(+3.00%)
Apr 01, 2024 0.3400 0.3552 0.3120 0.3500 19,964 +0.00(+0.00%)
Mar 28, 2024 0.3512 0.3730 0.3341 0.3500 34,620 +0.00(+0.00%)
Mar 27, 2024 0.3512 0.3850 0.3500 0.3500 98,107 -0.04(-9.09%)
Mar 26, 2024 0.3700 0.3850 0.3550 0.3850 30,989 +0.02(+4.05%)
Mar 25, 2024 0.3850 0.3850 0.3486 0.3700 83,668 +0.00(+0.08%)
Mar 22, 2024 0.3605 0.3765 0.3550 0.3697 75,834 +0.01(+2.69%)
Mar 21, 2024 0.3320 0.3715 0.3320 0.3600 17,621 -0.02(-4.00%)
Mar 20, 2024 0.3600 0.3900 0.3550 0.3750 113,077 +0.00(+0.00%)
Mar 19, 2024 0.3420 0.3800 0.3420 0.3750 47,246 -0.01(-2.50%)
Mar 18, 2024 0.4020 0.4020 0.3551 0.3846 162,532 -0.04(-8.43%)
Mar 15, 2024 0.3800 0.4200 0.3800 0.4200 75,878 +0.02(+5.00%)
Mar 14, 2024 0.4300 0.4300 0.3800 0.4000 48,191 -0.01(-2.44%)
Mar 13, 2024 0.4100 0.4100 0.3800 0.4100 12,410 -0.00(-0.97%)
Mar 12, 2024 0.3910 0.4300 0.3900 0.4140 16,539 -0.00(-0.24%)
Mar 11, 2024 0.3970 0.4180 0.3970 0.4150 15,345 +0.01(+1.22%)
Mar 08, 2024 0.3980 0.4300 0.3980 0.4100 52,907 -0.02(-4.47%)
Mar 07, 2024 0.4100 0.4500 0.4000 0.4292 32,173 +0.01(+2.93%)
Mar 06, 2024 0.4054 0.4324 0.4054 0.4170 42,175 +0.01(+2.63%)
Mar 05, 2024 0.4352 0.4352 0.4063 0.4063 30,008 -0.02(-3.72%)
Mar 04, 2024 0.4120 0.4500 0.4120 0.4220 61,825 +0.01(+1.20%)
Mar 01, 2024 0.4150 0.4750 0.4150 0.4170 81,484 -0.01(-2.43%)
Feb 29, 2024 0.4500 0.4600 0.4274 0.4274 36,513 -0.02(-5.02%)
Feb 28, 2024 0.4160 0.4700 0.4160 0.4500 60,011 -0.01(-2.17%)
Feb 27, 2024 0.4500 0.4700 0.4400 0.4600 10,077 +0.03(+7.23%)
Feb 26, 2024 0.4400 0.4580 0.4290 0.4290 106,654 -0.01(-2.50%)
Feb 23, 2024 0.4500 0.4500 0.4200 0.4400 27,232 +0.02(+5.52%)
Feb 22, 2024 0.3950 0.4230 0.3950 0.4170 41,205 +0.02(+5.57%)
Feb 21, 2024 0.3520 0.3999 0.3520 0.3950 19,699 -0.01(-1.25%)
Feb 20, 2024 0.3522 0.4000 0.3522 0.4000 110,647 -0.01(-1.23%)
Feb 16, 2024 0.3740 0.4080 0.3740 0.4050 64,904 +0.01(+1.25%)
Feb 15, 2024 0.4025 0.4025 0.3730 0.4000 37,536 +0.00(+0.13%)
Feb 14, 2024 0.3908 0.4025 0.3700 0.3995 55,146 -0.00(-0.13%)
Feb 13, 2024 0.4044 0.4044 0.3660 0.4000 11,457 +0.01(+2.56%)
Feb 12, 2024 0.3800 0.4000 0.3700 0.3900 107,485 -0.01(-2.50%)
Feb 09, 2024 0.3704 0.4250 0.3704 0.4000 113,148 -0.01(-2.49%)
Feb 08, 2024 0.3860 0.4231 0.3860 0.4102 22,698 -0.00(-0.02%)
Feb 07, 2024 0.4250 0.4400 0.4004 0.4103 35,921 -0.03(-5.85%)
Feb 06, 2024 0.4080 0.4386 0.4080 0.4358 63,286 +0.02(+5.73%)
Feb 05, 2024 0.4122 0.4487 0.4122 0.4122 29,182 -0.00(-0.67%)
Feb 02, 2024 0.4540 0.4540 0.4150 0.4150 14,390 -0.02(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.