Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP:ILIKF)

0.5430 -0.0210 (-3.72%)
Streaming Delayed Price Updated: 1:15 PM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.5405 0.6010 0.5289 0.5430 15,654 -0.02(-3.72%)
Dec 12, 2025 0.5710 0.5800 0.5420 0.5640 69,880 +0.01(+1.62%)
Dec 11, 2025 0.5500 0.5800 0.5440 0.5550 66,138 -0.01(-0.89%)
Dec 10, 2025 0.5375 0.5600 0.5300 0.5600 24,378 +0.02(+2.75%)
Dec 09, 2025 0.5480 0.5600 0.5058 0.5450 7,728 -0.01(-1.55%)
Dec 08, 2025 0.5345 0.5563 0.5300 0.5536 104,950 -0.00(-0.52%)
Dec 05, 2025 0.5400 0.5600 0.5300 0.5565 29,433 +0.02(+3.71%)
Dec 04, 2025 0.5665 0.5670 0.5366 0.5366 111,252 -0.02(-4.18%)
Dec 03, 2025 0.5580 0.5735 0.5580 0.5600 6,582 +0.02(+3.51%)
Dec 02, 2025 0.5800 0.5820 0.5215 0.5410 120,004 -0.02(-3.82%)
Dec 01, 2025 0.5300 0.5638 0.5235 0.5625 50,327 +0.01(+2.27%)
Nov 28, 2025 0.5300 0.5630 0.5300 0.5500 6,177 +0.02(+3.77%)
Nov 26, 2025 0.5207 0.5630 0.5207 0.5300 38,232 -0.02(-3.02%)
Nov 25, 2025 0.5326 0.5515 0.5324 0.5465 10,436 -0.01(-2.15%)
Nov 24, 2025 0.5166 0.5625 0.5166 0.5585 9,218 +0.02(+2.85%)
Nov 21, 2025 0.5500 0.5890 0.5300 0.5430 66,280 -0.03(-4.80%)
Nov 20, 2025 0.5450 0.5704 0.5450 0.5704 44,558 +0.01(+1.22%)
Nov 19, 2025 0.5435 0.5731 0.5435 0.5635 21,137 -0.03(-4.49%)
Nov 18, 2025 0.6170 0.6170 0.5675 0.5900 10,231 +0.00(+0.00%)
Nov 17, 2025 0.5464 0.5950 0.5464 0.5900 12,950 +0.04(+6.73%)
Nov 14, 2025 0.5664 0.5864 0.5528 0.5528 20,387 -0.03(-5.50%)
Nov 13, 2025 0.6100 0.6100 0.5850 0.5850 62,685 -0.02(-2.66%)
Nov 12, 2025 0.6200 0.6200 0.6010 0.6010 5,758 -0.01(-2.20%)
Nov 11, 2025 0.6000 0.6145 0.5900 0.6145 16,675 +0.01(+2.42%)
Nov 10, 2025 0.5920 0.6060 0.5700 0.6000 63,847 +0.01(+1.44%)
Nov 07, 2025 0.5578 0.6125 0.5578 0.5915 233,737 +0.01(+1.11%)
Nov 06, 2025 0.5800 0.5950 0.5540 0.5850 44,400 +0.01(+1.56%)
Nov 05, 2025 0.5379 0.5765 0.5161 0.5760 241,934 +0.04(+6.67%)
Nov 04, 2025 0.5278 0.5730 0.5278 0.5400 116,872 -0.03(-5.26%)
Nov 03, 2025 0.5590 0.5700 0.5549 0.5700 43,393 -0.01(-1.72%)
Oct 31, 2025 0.5435 0.6000 0.5435 0.5800 20,210 +0.01(+1.75%)
Oct 30, 2025 0.5700 0.6000 0.5510 0.5700 89,769 -0.02(-2.73%)
Oct 29, 2025 0.5810 0.5866 0.5500 0.5860 5,901 +0.01(+0.86%)
Oct 28, 2025 0.5810 0.5843 0.5504 0.5810 20,208 +0.01(+1.04%)
Oct 27, 2025 0.5600 0.5835 0.5540 0.5750 22,375 -0.01(-1.51%)
Oct 24, 2025 0.5679 0.5838 0.5540 0.5838 12,325 -0.01(-1.39%)
Oct 23, 2025 0.5815 0.5967 0.5472 0.5920 12,415 +0.03(+4.89%)
Oct 22, 2025 0.5533 0.5655 0.5533 0.5644 73,748 +0.00(+0.43%)
Oct 21, 2025 0.5910 0.6322 0.5620 0.5620 89,646 -0.00(-0.25%)
Oct 20, 2025 0.6000 0.6050 0.5634 0.5634 13,061 -0.04(-5.94%)
Oct 17, 2025 0.6110 0.6200 0.5770 0.5990 39,280 -0.01(-1.02%)
Oct 16, 2025 0.6645 0.6720 0.6000 0.6052 77,495 -0.03(-4.23%)
Oct 15, 2025 0.6249 0.6450 0.5952 0.6319 97,975 -0.00(-0.72%)
Oct 14, 2025 0.6640 0.6640 0.5845 0.6365 36,699 +0.01(+0.79%)
Oct 13, 2025 0.5934 0.6660 0.5934 0.6315 65,801 +0.00(+0.24%)
Oct 10, 2025 0.6364 0.6560 0.6100 0.6300 96,592 +0.05(+8.27%)
Oct 09, 2025 0.5090 0.5970 0.5090 0.5819 83,599 +0.02(+3.45%)
Oct 08, 2025 0.5480 0.5645 0.5200 0.5625 80,407 +0.01(+1.94%)
Oct 07, 2025 0.5400 0.5524 0.5100 0.5518 130,731 -0.03(-4.71%)
Oct 06, 2025 0.5880 0.5900 0.5600 0.5791 69,356 -0.00(-0.74%)
Oct 03, 2025 0.5320 0.6160 0.5320 0.5834 192,497 +0.02(+3.33%)
Oct 02, 2025 0.5520 0.6040 0.5400 0.5646 140,998 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.