Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP:ILIKF)

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.4903 0.5000 0.4800 0.4900 15,415 +0.01(+2.08%)
Sep 11, 2025 0.4477 0.5000 0.4477 0.4800 29,992 -0.01(-2.04%)
Sep 10, 2025 0.4890 0.5000 0.4409 0.4900 25,108 +0.01(+2.08%)
Sep 09, 2025 0.4990 0.4990 0.4800 0.4800 30,945 -0.02(-3.90%)
Sep 08, 2025 0.4478 0.5100 0.4478 0.4995 55,456 +0.01(+1.11%)
Sep 05, 2025 0.4747 0.4950 0.4403 0.4940 21,420 +0.03(+6.81%)
Sep 04, 2025 0.4762 0.5080 0.4373 0.4625 18,356 -0.03(-6.09%)
Sep 03, 2025 0.4900 0.4940 0.4765 0.4925 149,478 +0.00(+0.51%)
Sep 02, 2025 0.4900 0.5170 0.4900 0.4900 22,347 -0.01(-2.00%)
Aug 29, 2025 0.4950 0.5300 0.4950 0.5000 7,989 -0.03(-5.12%)
Aug 28, 2025 0.5100 0.5270 0.4998 0.5270 165,346 +0.01(+2.07%)
Aug 27, 2025 0.5200 0.5300 0.5000 0.5163 32,241 -0.01(-1.26%)
Aug 26, 2025 0.5300 0.5340 0.5229 0.5229 21,060 -0.01(-1.32%)
Aug 25, 2025 0.5320 0.5530 0.5053 0.5299 49,960 -0.02(-2.84%)
Aug 22, 2025 0.5470 0.5560 0.5232 0.5454 56,731 +0.01(+1.00%)
Aug 21, 2025 0.5600 0.5700 0.5100 0.5400 85,168 -0.03(-5.26%)
Aug 20, 2025 0.6050 0.6060 0.5600 0.5700 20,448 -0.04(-6.56%)
Aug 19, 2025 0.5900 0.6216 0.5900 0.6100 59,074 +0.02(+2.95%)
Aug 18, 2025 0.5820 0.6000 0.5640 0.5925 46,309 +0.02(+3.95%)
Aug 15, 2025 0.5400 0.5700 0.5400 0.5700 27,917 +0.04(+7.61%)
Aug 14, 2025 0.4909 0.5500 0.4818 0.5297 48,101 +0.01(+2.26%)
Aug 13, 2025 0.5015 0.5300 0.5000 0.5180 79,246 -0.01(-1.33%)
Aug 12, 2025 0.5400 0.5500 0.4789 0.5250 47,290 -0.00(-0.36%)
Aug 11, 2025 0.5500 0.5600 0.5118 0.5269 70,053 +0.00(+0.36%)
Aug 08, 2025 0.5225 0.5500 0.5100 0.5250 83,367 -0.02(-2.78%)
Aug 07, 2025 0.4919 0.5490 0.4838 0.5400 52,525 +0.00(+0.19%)
Aug 06, 2025 0.5350 0.5500 0.5300 0.5390 24,127 -0.01(-1.26%)
Aug 05, 2025 0.5418 0.5499 0.4985 0.5459 37,802 -0.00(-0.75%)
Aug 04, 2025 0.5550 0.5570 0.5374 0.5500 39,800 -0.04(-6.00%)
Aug 01, 2025 0.5319 0.5960 0.5319 0.5851 16,808 +0.02(+2.65%)
Jul 31, 2025 0.5650 0.5950 0.5509 0.5700 106,919 -0.05(-7.47%)
Jul 30, 2025 0.6100 0.6240 0.5700 0.6160 41,988 +0.00(+0.65%)
Jul 29, 2025 0.6390 0.6390 0.5700 0.6120 68,971 +0.02(+3.73%)
Jul 28, 2025 0.5880 0.6400 0.5710 0.5900 82,949 -0.02(-2.48%)
Jul 25, 2025 0.6255 0.6255 0.6000 0.6050 83,750 +0.01(+0.83%)
Jul 24, 2025 0.6200 0.6300 0.6000 0.6000 85,532 -0.01(-1.72%)
Jul 23, 2025 0.5996 0.6200 0.5692 0.6105 62,712 +0.04(+6.17%)
Jul 22, 2025 0.5737 0.6015 0.5737 0.5750 31,529 -0.04(-6.73%)
Jul 21, 2025 0.5935 0.6484 0.5610 0.6165 63,812 +0.00(+0.49%)
Jul 18, 2025 0.6300 0.6300 0.5927 0.6135 83,894 -0.02(-3.00%)
Jul 17, 2025 0.5927 0.6453 0.5563 0.6325 221,296 +0.05(+9.09%)
Jul 16, 2025 0.5580 0.5927 0.5360 0.5798 63,597 +0.03(+4.83%)
Jul 15, 2025 0.5494 0.5900 0.5461 0.5531 61,546 +0.03(+5.74%)
Jul 14, 2025 0.5230 0.5311 0.4960 0.5231 11,964 +0.00(+0.60%)
Jul 11, 2025 0.4920 0.5500 0.4920 0.5200 34,276 -0.00(-0.80%)
Jul 10, 2025 0.5310 0.5400 0.4923 0.5242 21,123 -0.01(-1.56%)
Jul 09, 2025 0.5310 0.5325 0.5250 0.5325 4,560 +0.01(+1.43%)
Jul 08, 2025 0.5346 0.5500 0.5100 0.5250 29,075 -0.02(-2.78%)
Jul 07, 2025 0.5400 0.5700 0.5117 0.5400 112,126 -0.01(-0.92%)
Jul 03, 2025 0.5382 0.5500 0.5267 0.5450 24,300 +0.04(+6.86%)
Jul 02, 2025 0.5350 0.5461 0.5000 0.5100 32,610 +0.00(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.