Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2912 0.3035 0.2900 0.3000 108,578 +0.01(+1.87%)
Jan 28, 2022 0.2963 0.3084 0.2826 0.2945 313,627 +0.00(+0.31%)
Jan 27, 2022 0.2978 0.2978 0.2897 0.2936 29,402 -0.00(-1.44%)
Jan 26, 2022 0.3050 0.3186 0.2945 0.2979 208,103 -0.01(-2.33%)
Jan 25, 2022 0.3019 0.3050 0.2968 0.3050 37,500 +0.01(+1.67%)
Jan 24, 2022 0.3000 0.3595 0.2850 0.3000 192,165 -0.01(-3.23%)
Jan 21, 2022 0.3100 0.3111 0.3046 0.3100 33,236 -0.01(-2.21%)
Jan 20, 2022 0.3179 0.3245 0.3142 0.3170 48,311 -0.01(-2.34%)
Jan 19, 2022 0.3290 0.3300 0.3156 0.3246 115,390 +0.01(+2.17%)
Jan 18, 2022 0.3240 0.3240 0.3034 0.3177 152,983 +0.01(+3.65%)
Jan 14, 2022 0.3065 0 -0.01(-2.36%)
Jan 13, 2022 0.3000 0.3139 0.3000 0.3139 12,900 +0.01(+4.63%)
Jan 12, 2022 0.3078 0.3078 0.2908 0.3000 69,047 -0.00(-0.89%)
Jan 11, 2022 0.3010 0.3027 0.2931 0.3027 96,201 +0.00(+0.73%)
Jan 10, 2022 0.2958 0.3077 0.2932 0.3005 45,500 +0.02(+5.44%)
Jan 07, 2022 0.2890 0.2929 0.2850 0.2850 28,830 -0.01(-2.40%)
Jan 06, 2022 0.3100 0.3100 0.2860 0.2920 113,455 -0.00(-1.02%)
Jan 05, 2022 0.3040 0.3128 0.2910 0.2950 72,110 -0.01(-1.86%)
Jan 04, 2022 0.3203 0.3203 0.3000 0.3006 60,937 -0.03(-8.21%)
Jan 03, 2022 0.3100 0.3275 0.3100 0.3275 31,550 +0.03(+9.17%)
Dec 31, 2021 0.2950 0.3097 0.2950 0.3000 51,160 +0.01(+2.21%)
Dec 30, 2021 0.2933 0.2968 0.2933 0.2935 11,821 -0.00(-0.78%)
Dec 29, 2021 0.3000 0.3100 0.2958 0.2958 24,494 -0.00(-0.84%)
Dec 28, 2021 0.3100 0.3100 0.2983 0.2983 46,416 -0.01(-2.77%)
Dec 27, 2021 0.3045 0.3400 0.2930 0.3068 46,870 +0.02(+5.47%)
Dec 23, 2021 0.3039 0.3039 0.2878 0.2909 50,777 -0.00(-1.39%)
Dec 22, 2021 0.2950 0.2985 0.2900 0.2950 32,329 +0.00(+0.00%)
Dec 21, 2021 0.3040 0.3135 0.2950 0.2950 69,605 -0.01(-3.34%)
Dec 20, 2021 0.3128 0.3131 0.3037 0.3052 90,199 +0.00(+0.07%)
Dec 17, 2021 0.3090 0.3509 0.2875 0.3050 136,102 +0.01(+3.57%)
Dec 16, 2021 0.2960 0.3100 0.2892 0.2945 133,514 +0.00(+0.48%)
Dec 15, 2021 0.2825 0.2931 0.2825 0.2931 16,262 +0.01(+2.48%)
Dec 14, 2021 0.2900 0.2900 0.2850 0.2860 34,450 -0.01(-4.41%)
Dec 13, 2021 0.2980 0.3017 0.2897 0.2992 32,140 +0.00(+0.50%)
Dec 10, 2021 0.3087 0.3100 0.2910 0.2977 39,601 -0.01(-2.39%)
Dec 09, 2021 0.3050 0.3050 0.3025 0.3050 7,209 +0.00(+0.00%)
Dec 08, 2021 0.2910 0.3050 0.2910 0.3050 28,315 +0.00(+0.03%)
Dec 07, 2021 0.3036 0.3099 0.2866 0.3049 25,900 +0.00(+0.89%)
Dec 06, 2021 0.3128 0.3128 0.2896 0.3022 67,099 +0.01(+3.85%)
Dec 03, 2021 0.2988 0.3088 0.2905 0.2910 25,943 -0.02(-5.27%)
Dec 02, 2021 0.3090 0.3092 0.2878 0.3072 70,523 +0.00(+1.59%)
Dec 01, 2021 0.3100 0.3100 0.3000 0.3024 33,328 +0.00(+0.33%)
Nov 30, 2021 0.3010 0.3099 0.2887 0.3014 4,325 -0.01(-2.74%)
Nov 29, 2021 0.3000 0.3118 0.2922 0.3099 33,685 +0.01(+1.64%)
Nov 26, 2021 0.2886 0.3100 0.2882 0.3049 101,815 +0.01(+2.32%)
Nov 24, 2021 0.3050 0.3100 0.2895 0.2980 24,874 -0.01(-1.94%)
Nov 23, 2021 0.2837 0.3039 0.2837 0.3039 195,837 +0.01(+4.79%)
Nov 22, 2021 0.3198 0.3500 0.2899 0.2900 479,166 -0.02(-6.45%)
Nov 19, 2021 0.2850 0.3204 0.2810 0.3100 685,489 +0.02(+8.39%)
Nov 18, 2021 0.2849 0.2860 0.2860 0.2860 32,117 +0.00(+0.42%)
Nov 17, 2021 0.2881 0.2927 0.2830 0.2848 72,296 -0.00(-1.32%)
Nov 16, 2021 0.2839 0.3065 0.2839 0.2886 131,419 -0.01(-3.67%)
Nov 15, 2021 0.3693 0.3693 0.2910 0.2996 37,958 +0.01(+1.80%)
Nov 12, 2021 0.3031 0.3060 0.2910 0.2943 107,417 -0.00(-1.24%)
Nov 11, 2021 0.2988 0.2988 0.2850 0.2980 149,053 +0.01(+2.34%)
Nov 10, 2021 0.2994 0.2912 59,611 -0.00(-0.27%)
Nov 09, 2021 0.3000 0.3000 0.2890 0.2920 127,985 -0.01(-1.78%)
Nov 08, 2021 0.2880 0.2999 0.2845 0.2973 229,191 +0.00(+1.54%)
Nov 05, 2021 0.2901 0.2948 0.2800 0.2928 35,625 +0.00(+0.69%)
Nov 04, 2021 0.3000 0.3000 0.2833 0.2908 91,646 +0.01(+3.49%)
Nov 03, 2021 0.3053 0.3135 0.2810 0.2810 139,546 -0.01(-2.50%)
Nov 02, 2021 0.3044 0.3122 0.2881 0.2882 101,324 -0.02(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.