Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1560 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2106 0.2106 0.2106 0.2106 2,300 -0.00(-0.89%)
Jan 30, 2024 0.2055 0.2125 0.2055 0.2125 16,624 +0.01(+2.81%)
Jan 29, 2024 0.2197 0.2197 0.2000 0.2067 27,700 -0.01(-2.91%)
Jan 26, 2024 0.2183 0.2183 0.2129 0.2129 2,709 -0.00(-2.11%)
Jan 25, 2024 0.2250 0.2250 0.2175 0.2175 12,534 -0.02(-9.37%)
Jan 24, 2024 0.2400 0.2400 0.2372 0.2400 90,430 +0.00(+0.00%)
Jan 23, 2024 0.2400 0.2420 0.2400 0.2400 201,659 -0.00(-1.19%)
Jan 22, 2024 0.2350 0.2429 0.2350 0.2429 22,759 +0.01(+3.36%)
Jan 19, 2024 0.2301 0.2376 0.2301 0.2350 178,103 +0.00(+0.86%)
Jan 18, 2024 0.2285 0.2333 0.2210 0.2330 74,384 +0.01(+2.96%)
Jan 17, 2024 0.2210 0.2285 0.2210 0.2263 8,299 +0.01(+2.58%)
Jan 16, 2024 0.2151 0.2222 0.2062 0.2206 55,434 -0.00(-1.65%)
Jan 12, 2024 0.2253 0.2373 0.2180 0.2243 121,259 +0.01(+5.21%)
Jan 11, 2024 0.2110 0.2166 0.2050 0.2132 45,379 +0.00(+1.04%)
Jan 09, 2024 0.2110 0 +0.00(+0.00%)
Jan 08, 2024 0.2130 0.2267 0.2110 0.2110 8,522 -0.00(-0.94%)
Jan 05, 2024 0.2180 0.2180 0.2130 0.2130 48,926 -0.01(-3.18%)
Jan 04, 2024 0.2150 0.2203 0.2110 0.2200 45,707 +0.00(+1.99%)
Jan 03, 2024 0.1800 0.2157 0.1800 0.2157 17,000 +0.04(+19.83%)
Jan 02, 2024 0.1800 0.1832 0.1800 0.1800 11,950 -0.00(-1.64%)
Dec 29, 2023 0.1840 0.1849 0.1830 0.1830 11,715 +0.00(+1.67%)
Dec 28, 2023 0.1930 0.1930 0.1800 0.1800 26,500 -0.02(-9.73%)
Dec 26, 2023 0.1994 74,500 +0.01(+6.52%)
Dec 22, 2023 0.1830 0.1872 0.1830 0.1872 132,694 +0.00(+2.30%)
Dec 21, 2023 0.1827 0.1855 0.1827 0.1830 72,352 +0.00(+0.00%)
Dec 20, 2023 0.1858 0.1896 0.1830 0.1830 60,108 +0.00(+0.00%)
Dec 19, 2023 0.1850 0.1850 0.1830 0.1830 20,000 -0.01(-5.67%)
Dec 18, 2023 0.1836 0.1960 0.1830 0.1940 31,300 +0.00(+2.11%)
Dec 15, 2023 0.1900 0.1965 0.1883 0.1900 121,862 -0.01(-4.52%)
Dec 14, 2023 0.1920 0.1991 0.1900 0.1990 22,496 -0.00(-0.50%)
Dec 13, 2023 0.1810 0.2029 0.1810 0.2000 289,000 +0.02(+11.11%)
Dec 12, 2023 0.1840 0.1848 0.1760 0.1800 231,614 +0.00(+1.12%)
Dec 11, 2023 0.1214 0.1848 0.1214 0.1780 685,183 +0.05(+36.40%)
Dec 08, 2023 0.1305 0.1305 0.1305 0.1305 1,930 +0.00(+0.08%)
Dec 07, 2023 0.1327 0.1327 0.1300 0.1304 9,653 +0.00(+0.31%)
Dec 06, 2023 0.1350 0.1350 0.1300 0.1300 143,087 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1300 0.1300 30,000 -0.00(-2.77%)
Dec 04, 2023 0.1260 0.1387 0.1212 0.1337 49,810 +0.01(+6.11%)
Dec 01, 2023 0.1208 0.1306 0.1208 0.1260 29,790 -0.01(-8.56%)
Nov 30, 2023 0.1227 0.1386 0.1227 0.1378 33,863 +0.00(+3.53%)
Nov 29, 2023 0.1370 0.1370 0.1331 0.1331 17,250 +0.00(+3.26%)
Nov 28, 2023 0.1268 0.1358 0.1268 0.1289 16,050 -0.00(-2.50%)
Nov 27, 2023 0.1359 0.1449 0.1270 0.1322 45,770 +0.00(+3.69%)
Nov 22, 2023 0.1275 1 -0.00(-3.19%)
Nov 21, 2023 0.1371 0.1450 0.1241 0.1317 55,652 +0.01(+5.36%)
Nov 20, 2023 0.1309 0.1369 0.1250 0.1250 45,750 +0.00(+0.73%)
Nov 17, 2023 0.1203 0.1241 0.1203 0.1241 96,449 -0.01(-4.54%)
Nov 16, 2023 0.1300 0.1300 0.1286 0.1300 52,100 +0.01(+5.69%)
Nov 15, 2023 0.1237 0.1237 0.1230 0.1230 12,802 -0.01(-7.24%)
Nov 14, 2023 0.1260 0.1480 0.1260 0.1326 81,068 -0.00(-3.21%)
Nov 13, 2023 0.1269 0.1397 0.1269 0.1370 3,500 +0.00(+2.93%)
Nov 10, 2023 0.1301 0.1385 0.1285 0.1331 53,171 +0.01(+5.63%)
Nov 09, 2023 0.1405 0.1405 0.1260 0.1260 21,720 -0.00(-0.32%)
Nov 08, 2023 0.1499 0.1500 0.1264 0.1264 33,781 -0.02(-16.24%)
Nov 07, 2023 0.1533 0.1545 0.1498 0.1509 67,680 +0.01(+5.16%)
Nov 06, 2023 0.1443 0.1558 0.1434 0.1435 48,581 -0.02(-9.92%)
Nov 03, 2023 0.1600 0.1619 0.1593 0.1593 40,795 -0.00(-0.06%)
Nov 02, 2023 0.1770 0.1770 0.1594 0.1594 2,000 -0.02(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.