Indicators

(OP: IBOGF )

0.0132 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2023				0.0147	0	-0.00(-2.00%)
Jan 03, 2023				0.0150	0	+0.00(+25.00%)
Dec 28, 2022				0.0120	0	-0.00(-18.92%)
Dec 23, 2022				0.0148	0	+0.00(+21.31%)
Dec 22, 2022	0.0154	0.0154	0.0122	0.0122	180,000	-0.01(-34.76%)
Dec 15, 2022				0.0187	0	-0.00(-1.06%)
Dec 14, 2022	0.0189	0.0189	0.0189	0.0189	400	+0.00(+13.17%)
Dec 12, 2022				0.0167	0	-0.00(-12.11%)
Nov 23, 2022				0.0190	0	+0.00(+0.00%)
Nov 21, 2022				0.0190	250	-0.00(-13.64%)
Nov 17, 2022				0.0220	0	-0.00(-4.35%)
Nov 16, 2022	0.0230	0.0230	0.0230	0.0230	7,000	+0.00(+0.00%)
Nov 15, 2022	0.0230	0.0230	0.0230	0.0230	6,000	-0.00(-8.00%)
Nov 11, 2022				0.0250	0	+0.00(+4.17%)
Nov 09, 2022				0.0240	0	-0.00(-7.69%)
Nov 07, 2022				0.0260	0	-0.00(-9.09%)
Nov 04, 2022	0.0302	0.0302	0.0286	0.0286	9,228	-0.00(-4.67%)
Nov 02, 2022				0.0300	0	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.