Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.0185 0.0224 0.0181 0.0224 62,000 +0.00(+17.89%)
Sep 26, 2022 0.0190 0.0234 0.0190 0.0190 64,000 -0.02(-45.71%)
Sep 21, 2022 0.0350 0 +0.02(+128.76%)
Sep 20, 2022 0.0153 0.0153 0.0153 0.0153 1,500 -0.02(-60.05%)
Sep 15, 2022 0.0383 0 +0.02(+69.47%)
Sep 12, 2022 0.0226 0 +0.00(+13.00%)
Sep 09, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+11.73%)
Sep 07, 2022 0.0179 0 -0.00(-10.50%)
Sep 02, 2022 0.0200 0 -0.00(-9.09%)
Sep 01, 2022 0.0220 0.0220 0.0220 0.0220 38,373 -0.00(-1.79%)
Aug 31, 2022 0.0224 0.0250 0.0224 0.0224 10,500 -0.01(-18.25%)
Aug 25, 2022 0.0274 0 -0.00(-11.33%)
Aug 24, 2022 0.0309 0.0309 0.0309 0.0309 26,000 -0.00(-3.44%)
Aug 23, 2022 0.0320 0.0320 0.0320 0.0320 240 -0.05(-59.60%)
Aug 22, 2022 0.0792 0.0792 0.0792 0.0792 200 +0.05(+191.18%)
Aug 17, 2022 0.0272 0 +0.00(+8.80%)
Aug 16, 2022 0.0290 0.0290 0.0250 0.0250 53,900 -0.01(-19.35%)
Aug 15, 2022 0.0227 0.0310 0.0227 0.0310 7,220 +0.00(+13.14%)
Aug 10, 2022 0.0274 0 +0.00(+9.60%)
Aug 09, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Aug 05, 2022 0.0250 0 -0.00(-3.85%)
Aug 03, 2022 0.0260 0 -0.00(-15.58%)
Jul 26, 2022 0.0308 0 -0.00(-0.65%)
Jul 25, 2022 0.0300 0.0310 0.0300 0.0310 20,100 -0.00(-1.59%)
Jul 22, 2022 0.0315 0.0361 0.0315 0.0315 7,000 -0.00(-11.52%)
Jul 20, 2022 0.0356 0 +0.00(+14.10%)
Jul 19, 2022 0.0355 0.0355 0.0312 0.0312 20,100 +0.00(+0.00%)
Jul 14, 2022 0.0312 0 -0.01(-18.96%)
Jul 12, 2022 0.0385 0 +0.00(+2.67%)
Jul 11, 2022 0.0916 0.0916 0.0338 0.0375 2,835 -0.00(-3.35%)
Jul 08, 2022 0.0443 0.0443 0.0388 0.0388 50,265 +0.00(+4.02%)
Jul 07, 2022 0.0433 0.0437 0.0304 0.0373 54,350 -0.01(-13.46%)
Jul 06, 2022 0.0370 0.0431 0.0370 0.0431 38,263 +0.00(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.