Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBOGF)

0.0069 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.0060 0.0069 0.0069 9,500 -0.00(-1.43%)
Oct 28, 2025 0.0059 0.0070 0.0056 0.0070 97,282 +0.00(+40.00%)
Oct 27, 2025 0.0069 0.0080 0.0050 0.0050 1,514,427 -0.00(-29.58%)
Oct 24, 2025 0.0088 0.0088 0.0062 0.0071 121,078 +0.00(+14.52%)
Oct 22, 2025 0.0062 0 -0.00(-12.68%)
Oct 21, 2025 0.0071 0.0080 0.0070 0.0071 195,823 +0.00(+1.43%)
Oct 20, 2025 0.0061 0.0073 0.0061 0.0070 163,539 +0.00(+6.06%)
Oct 17, 2025 0.0073 0.0080 0.0060 0.0066 397,120 -0.00(-5.71%)
Oct 16, 2025 0.0069 0.0088 0.0069 0.0070 111,346 -0.00(-10.26%)
Oct 15, 2025 0.0078 0.0088 0.0071 0.0078 476,695 +0.00(+13.04%)
Oct 14, 2025 0.0070 0.0072 0.0068 0.0069 493,356 -0.00(-21.59%)
Oct 13, 2025 0.0073 0.0106 0.0073 0.0088 471,417 +0.00(+20.55%)
Oct 10, 2025 0.0076 0.0076 0.0071 0.0073 90,248 -0.00(-1.35%)
Oct 09, 2025 0.0120 0.0120 0.0072 0.0074 1,721,525 -0.00(-28.85%)
Oct 07, 2025 0.0104 0 +0.00(+4.00%)
Oct 06, 2025 0.0102 0.0106 0.0100 0.0100 41,130 +0.00(+17.65%)
Oct 03, 2025 0.0106 0.0130 0.0085 0.0085 406,427 -0.00(-19.81%)
Oct 02, 2025 0.0106 0.0113 0.0102 0.0106 32,100 +0.00(+6.00%)
Oct 01, 2025 0.0100 0.0100 0.0100 0.0100 10,033 -0.00(-5.66%)
Sep 30, 2025 0.0130 0.0130 0.0106 0.0106 72,307 +0.00(+24.71%)
Sep 29, 2025 0.0103 0.0103 0.0085 0.0085 650,594 -0.00(-22.73%)
Sep 26, 2025 0.0093 0.0117 0.0093 0.0110 30,439 +0.00(+10.00%)
Sep 25, 2025 0.0106 0.0114 0.0085 0.0100 1,019,050 +0.00(+0.00%)
Sep 24, 2025 0.0130 0.0130 0.0086 0.0100 313,000 -0.00(-4.76%)
Sep 23, 2025 0.0084 0.0116 0.0060 0.0105 1,534,061 -0.00(-1.87%)
Sep 22, 2025 0.0150 0.0150 0.0095 0.0107 1,959,327 -0.00(-26.71%)
Sep 19, 2025 0.0146 0.0150 0.0143 0.0146 154,610 +0.00(+7.35%)
Sep 16, 2025 0.0136 0 +0.00(+1.49%)
Sep 15, 2025 0.0120 0.0150 0.0120 0.0134 75,415 +0.00(+1.52%)
Sep 12, 2025 0.0132 0.0142 0.0132 0.0132 28,755 -0.00(-5.71%)
Sep 11, 2025 0.0130 0.0141 0.0130 0.0140 336,174 +0.00(+0.00%)
Sep 10, 2025 0.0135 0.0140 0.0130 0.0140 187,349 +0.00(+7.69%)
Sep 09, 2025 0.0139 0.0139 0.0130 0.0130 36,223 +0.00(+17.12%)
Sep 08, 2025 0.0132 0.0163 0.0106 0.0111 259,474 -0.00(-4.31%)
Sep 05, 2025 0.0128 0.0149 0.0106 0.0116 124,060 -0.00(-22.15%)
Sep 04, 2025 0.0101 0.0200 0.0101 0.0149 819,145 +0.00(+20.16%)
Sep 03, 2025 0.0107 0.0129 0.0107 0.0124 36,754 -0.00(-13.89%)
Sep 02, 2025 0.0110 0.0144 0.0105 0.0144 1,057,511 +0.00(+28.57%)
Aug 29, 2025 0.0108 0.0120 0.0105 0.0112 231,598 +0.00(+3.70%)
Aug 28, 2025 0.0107 0.0120 0.0105 0.0108 186,741 -0.00(-2.70%)
Aug 27, 2025 0.0106 0.0112 0.0106 0.0111 316,763 -0.00(-25.00%)
Aug 26, 2025 0.0126 0.0148 0.0111 0.0148 72,934 +0.00(+2.78%)
Aug 25, 2025 0.0103 0.0150 0.0103 0.0144 120,800 +0.00(+38.46%)
Aug 22, 2025 0.0127 0.0135 0.0104 0.0104 34,949 -0.00(-15.45%)
Aug 21, 2025 0.0127 0.0127 0.0123 0.0123 9,993 -0.00(-0.81%)
Aug 20, 2025 0.0160 0.0160 0.0123 0.0124 12,915 +0.00(+7.83%)
Aug 19, 2025 0.0120 0.0150 0.0108 0.0115 286,500 -0.00(-5.74%)
Aug 18, 2025 0.0144 0.0144 0.0120 0.0122 310,242 -0.00(-12.86%)
Aug 15, 2025 0.0128 0.0145 0.0128 0.0140 136,000 +0.00(+9.37%)
Aug 14, 2025 0.0127 0.0128 0.0124 0.0128 21,335 -0.00(-9.22%)
Aug 13, 2025 0.0144 0.0182 0.0138 0.0141 308,792 +0.00(+3.68%)
Aug 12, 2025 0.0150 0.0160 0.0130 0.0136 513,169 -0.00(-4.90%)
Aug 11, 2025 0.0148 0.0163 0.0082 0.0143 625,216 -0.00(-3.38%)
Aug 08, 2025 0.0170 0.0215 0.0141 0.0148 612,411 -0.00(-17.78%)
Aug 07, 2025 0.0185 0.0185 0.0180 0.0180 60,020 -0.00(-2.70%)
Aug 06, 2025 0.0186 0.0186 0.0185 0.0185 65,000 +0.00(+1.09%)
Aug 05, 2025 0.0215 0.0215 0.0182 0.0183 92,352 -0.00(-7.58%)
Aug 04, 2025 0.0248 0.0248 0.0194 0.0198 59,775 +0.00(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.