Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0021 (+16.94%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0007 0.0009 0.0007 0.0008 11,048,581 +0.00(+14.29%)
Jan 28, 2016 0.0010 0.0010 0.0007 0.0007 50,808,320 -0.00(-30.00%)
Jan 27, 2016 0.0013 0.0013 0.0009 0.0010 56,739,740 -0.00(-23.08%)
Jan 26, 2016 0.0012 0.0016 0.0011 0.0013 41,230,272 +0.00(+8.33%)
Jan 25, 2016 0.0011 0.0014 0.0009 0.0012 62,177,736 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0012 0.0009 0.0012 33,709,180 +0.00(+20.00%)
Jan 21, 2016 0.0014 0.0014 0.0008 0.0010 64,914,112 -0.00(-28.57%)
Jan 20, 2016 0.0008 0.0014 0.0007 0.0014 43,288,780 +0.00(+75.00%)
Jan 19, 2016 0.0011 0.0012 0.0008 0.0008 69,476,176 -0.00(-20.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 14, 2016 0.0018 0.0022 0.0013 0.0014 48,027,632 -0.00(-30.00%)
Jan 13, 2016 0.0032 0.0038 0.0017 0.0020 63,997,552 -0.00(-35.48%)
Jan 12, 2016 0.0025 0.0032 0.0019 0.0031 61,146,952 +0.00(+24.50%)
Jan 11, 2016 0.0038 0.0055 0.0025 0.0025 28,499,472 -0.00(-28.86%)
Jan 08, 2016 0.0028 0.0042 0.0023 0.0035 11,032,212 +0.00(+25.00%)
Jan 07, 2016 0.0033 0.0036 0.0024 0.0028 13,579,493 -0.00(-9.68%)
Jan 06, 2016 0.0084 0.0094 0.0031 0.0031 49,848,704 -0.01(-63.10%)
Jan 05, 2016 0.0043 0.0117 0.0031 0.0084 25,085,904 +0.00(+104.88%)
Jan 04, 2016 0.0021 0.0043 0.0015 0.0041 20,708,840 +0.00(+95.24%)
Dec 31, 2015 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Dec 30, 2015 0.0013 0.0016 0.0011 0.0014 975,001 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0014 0.0011 0.0014 902,000 +0.00(+27.27%)
Dec 28, 2015 0.0012 0.0012 0.0011 0.0011 731,926 -0.00(-21.43%)
Dec 24, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Dec 23, 2015 0.0015 0.0015 0.0014 0.0015 1,031,417 +0.00(+25.00%)
Dec 22, 2015 0.0030 0.0030 0.0010 0.0012 22,573,862 -0.00(-60.00%)
Dec 21, 2015 0.0065 0.0065 0.0030 0.0030 1,015,652 -0.01(-69.70%)
Dec 18, 2015 0.0130 0.0130 0.0053 0.0099 1,149,098 -0.00(-26.12%)
Dec 17, 2015 0.0142 0.0245 0.0130 0.0134 2,388,387 +0.01(+67.50%)
Dec 16, 2015 0.0090 0.0090 0.0080 0.0080 75,500 -0.00(-27.27%)
Dec 14, 2015 0.0110 0.0110 0.0110 2 +0.00(+22.22%)
Dec 11, 2015 0.0100 0.0110 0.0090 0.0090 23,500 -0.00(-23.08%)
Dec 10, 2015 0.0138 0.0140 0.0117 0.0117 15,801 -0.00(-1.68%)
Dec 09, 2015 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Dec 08, 2015 0.0090 0.0119 0.0090 0.0119 230,682 +0.00(+1.71%)
Dec 07, 2015 0.0105 0.0140 0.0105 0.0117 159,157 +0.00(+12.50%)
Dec 04, 2015 0.0103 0.0150 0.0103 0.0104 379,227 -0.00(-0.95%)
Dec 03, 2015 0.0190 0.0195 0.0105 0.0105 1,240,947 -0.01(-41.67%)
Dec 02, 2015 0.0250 0.0600 0.0170 0.0180 3,735,159 -0.00(-5.26%)
Dec 01, 2015 0.0230 0.0230 0.0190 0.0190 40,000 -0.01(-26.07%)
Nov 30, 2015 0.0245 0.0257 0.0202 0.0257 75,539 +0.00(+7.08%)
Nov 27, 2015 0.0240 0.0240 0.0240 0.0240 829 +0.00(+0.00%)
Nov 23, 2015 0.0240 0.0240 0.0240 0 -0.02(-44.19%)
Nov 20, 2015 0.0280 0.0430 0.0280 0.0430 27,004 +0.00(+10.26%)
Nov 19, 2015 0.0550 0.1500 0.0250 0.0390 654,633 -0.02(-29.09%)
Nov 18, 2015 0.0550 0.0550 0.0481 0.0550 86,450 -0.00(-6.62%)
Nov 17, 2015 0.0717 0.0717 0.0589 0.0589 112,600 -0.02(-26.37%)
Nov 16, 2015 0.0900 0.1100 0.0800 0.0800 39,504 +0.00(+0.00%)
Nov 13, 2015 0.1100 0.1100 0.0800 0.0800 40,500 -0.03(-25.23%)
Nov 12, 2015 0.0800 0.1070 0.0800 0.1070 1,304 +0.03(+33.75%)
Nov 11, 2015 0.1100 0.1800 0.0800 0.0800 22,371 -0.03(-27.27%)
Nov 10, 2015 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 09, 2015 0.0600 0.1100 0.0600 0.1100 6,142 +0.00(+0.00%)
Nov 05, 2015 0.1100 0.1100 0.1100 0 +0.03(+34.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.