Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0074 0 -0.00(-9.76%)
Sep 24, 2024 0.0088 0.0097 0.0082 0.0082 66,000 +0.00(+26.15%)
Sep 23, 2024 0.0089 0.0098 0.0065 0.0065 127,750 -0.00(-4.41%)
Sep 19, 2024 0.0068 0 +0.00(+0.00%)
Sep 18, 2024 0.0130 0.0130 0.0068 0.0068 79,595 -0.00(-26.09%)
Sep 17, 2024 0.0092 0.0092 0.0092 0.0092 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0092 0.0092 0.0092 0.0092 1,905 -0.00(-20.69%)
Sep 13, 2024 0.0116 0.0116 0.0116 0.0116 10,000 -0.00(-6.45%)
Sep 12, 2024 0.0086 0.0142 0.0086 0.0124 72,770 +0.01(+93.75%)
Sep 11, 2024 0.0141 0.0141 0.0064 0.0064 239,625 -0.00(-16.88%)
Sep 10, 2024 0.0100 0.0109 0.0077 0.0077 43,023 -0.00(-23.00%)
Sep 09, 2024 0.0110 0.0141 0.0080 0.0100 213,796 -0.00(-31.03%)
Sep 06, 2024 0.0080 0.0145 0.0061 0.0145 213,502 +0.01(+95.95%)
Sep 05, 2024 0.0082 0.0082 0.0060 0.0074 279,599 -0.00(-11.90%)
Sep 04, 2024 0.0084 0.0084 0.0084 0.0084 50,000 +0.00(+5.00%)
Sep 03, 2024 0.0080 0.0085 0.0080 0.0080 27,100 +0.00(+33.33%)
Aug 30, 2024 0.0070 0.0070 0.0060 0.0060 19,900 -0.00(-18.92%)
Aug 29, 2024 0.0090 0.0090 0.0074 0.0074 155,800 -0.00(-29.52%)
Aug 28, 2024 0.0130 0.0130 0.0105 0.0105 1,140 -0.00(-19.23%)
Aug 27, 2024 0.0110 0.0130 0.0110 0.0130 10,000 +0.00(+44.44%)
Aug 26, 2024 0.0081 0.0140 0.0081 0.0090 18,571 +0.00(+12.50%)
Aug 23, 2024 0.0106 0.0110 0.0080 0.0080 147,500 +0.00(+0.00%)
Aug 22, 2024 0.0080 0.0080 0.0080 0.0080 5,000 -0.01(-42.86%)
Aug 21, 2024 0.0100 0.0147 0.0100 0.0140 55,887 +0.00(+40.00%)
Aug 20, 2024 0.0103 0.0125 0.0100 0.0100 15,702 -0.00(-23.08%)
Aug 19, 2024 0.0140 0.0140 0.0125 0.0130 82,428 +0.00(+8.33%)
Aug 16, 2024 0.0100 0.0120 0.0100 0.0120 4,167 +0.00(+0.00%)
Aug 15, 2024 0.0120 0.0120 0.0100 0.0120 76,507 +0.00(+0.00%)
Aug 14, 2024 0.0052 0.0124 0.0052 0.0120 110,224 +0.00(+20.00%)
Aug 13, 2024 0.0090 0.0100 0.0090 0.0100 133,208 +0.00(+26.58%)
Aug 09, 2024 0.0079 0 -0.00(-1.25%)
Aug 08, 2024 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-20.00%)
Aug 07, 2024 0.0090 0.0100 0.0090 0.0100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 9,485 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 +0.00(+0.00%)
Aug 01, 2024 0.0138 0.0138 0.0100 0.0100 109,488 -0.00(-4.76%)
Jul 31, 2024 0.0104 0.0138 0.0104 0.0105 18,300 +0.00(+0.00%)
Jul 30, 2024 0.0105 0.0110 0.0105 0.0105 15,000 +0.00(+0.00%)
Jul 26, 2024 0.0105 25 +0.00(+1.94%)
Jul 25, 2024 0.0103 0.0103 0.0103 0.0103 1,000 +0.00(+0.98%)
Jul 23, 2024 0.0102 0 -0.00(-0.97%)
Jul 22, 2024 0.0103 0.0103 0.0103 0.0103 695 -0.00(-4.63%)
Jul 18, 2024 0.0108 25 -0.00(-20.00%)
Jul 17, 2024 0.0118 0.0135 0.0118 0.0135 10,000 +0.00(+35.00%)
Jul 16, 2024 0.0100 0.0118 0.0089 0.0100 62,593 +0.00(+11.11%)
Jul 15, 2024 0.0090 0.0139 0.0090 0.0090 154,128 -0.00(-35.25%)
Jul 12, 2024 0.0100 0.0139 0.0100 0.0139 31,534 +0.00(+46.32%)
Jul 11, 2024 0.0091 0.0100 0.0081 0.0095 40,410 +0.00(+5.56%)
Jul 10, 2024 0.0091 0.0100 0.0090 0.0090 180,000 -0.00(-10.00%)
Jul 09, 2024 0.0081 0.0110 0.0081 0.0100 390,487 +0.00(+9.89%)
Jul 08, 2024 0.0110 0.0112 0.0091 0.0091 22,616 -0.00(-18.75%)
Jul 05, 2024 0.0112 0.0112 0.0111 0.0112 83,950 +0.00(+0.90%)
Jul 03, 2024 0.0115 0.0115 0.0111 0.0111 14,543 +0.00(+0.00%)
Jul 02, 2024 0.0139 0.0139 0.0107 0.0111 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.