Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0111 0.0145 0.0111 0.0145 14,500 +0.00(+0.69%)
Apr 26, 2024 0.0089 0.0144 0.0089 0.0144 15,000 +0.00(+44.00%)
Apr 25, 2024 0.0089 0.0100 0.0089 0.0100 22,500 -0.00(-1.96%)
Apr 24, 2024 0.0110 0.0110 0.0102 0.0102 32,300 -0.00(-30.61%)
Apr 22, 2024 0.0147 0 +0.00(+0.00%)
Apr 18, 2024 0.0147 0 +0.00(+0.00%)
Apr 16, 2024 0.0147 0 +0.00(+0.00%)
Apr 12, 2024 0.0147 0 +0.00(+13.95%)
Apr 11, 2024 0.0129 0.0129 0.0129 0.0129 100 -0.00(-12.24%)
Apr 09, 2024 0.0147 0 +0.00(+13.95%)
Apr 02, 2024 0.0129 0 -0.00(-12.24%)
Mar 28, 2024 0.0147 1 -0.00(-0.68%)
Mar 25, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0118 0.0148 0.0102 0.0148 22,600 -0.00(-1.33%)
Mar 21, 2024 0.0140 0.0150 0.0140 0.0150 30,000 +0.01(+63.04%)
Mar 20, 2024 0.0126 0.0140 0.0092 0.0092 55,559 -0.01(-38.67%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0125 0.0150 0.0125 0.0150 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+50.00%)
Mar 12, 2024 0.0125 0.0125 0.0100 0.0100 750 -0.00(-33.33%)
Mar 11, 2024 0.0125 0.0150 0.0125 0.0150 5,001 +0.00(+0.00%)
Mar 08, 2024 0.0125 0.0150 0.0110 0.0150 11,250 +0.00(+7.14%)
Mar 07, 2024 0.0125 0.0150 0.0125 0.0140 31,777 -0.00(-12.50%)
Mar 05, 2024 0.0160 0 +0.00(+0.00%)
Mar 04, 2024 0.0130 0.0160 0.0130 0.0160 3,000 +0.00(+0.00%)
Mar 01, 2024 0.0160 0.0160 0.0118 0.0160 48,627 +0.00(+35.59%)
Feb 29, 2024 0.0124 0.0140 0.0118 0.0118 7,710 -0.00(-21.33%)
Feb 28, 2024 0.0118 0.0150 0.0118 0.0150 602 +0.00(+0.00%)
Feb 27, 2024 0.0086 0.0150 0.0086 0.0150 25,201 +0.01(+76.47%)
Feb 26, 2024 0.0101 0.0101 0.0085 0.0085 27,506 -0.01(-46.88%)
Feb 20, 2024 0.0160 0 +0.01(+70.21%)
Feb 16, 2024 0.0123 0.0160 0.0094 0.0094 1,300 -0.00(-12.96%)
Feb 14, 2024 0.0108 0 -0.01(-32.50%)
Feb 12, 2024 0.0160 0 -0.00(-5.88%)
Feb 09, 2024 0.0128 0.0170 0.0128 0.0170 3,743 -0.00(-5.03%)
Feb 07, 2024 0.0179 0 +0.00(+0.00%)
Feb 05, 2024 0.0179 0 +0.00(+12.58%)
Feb 02, 2024 0.0085 0.0183 0.0085 0.0159 3,932 -0.00(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.