Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0021 (+16.94%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 1,083,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 253,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 5,014,999 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0002 0.0001 0.0002 771,665 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0002 0.0001 0.0001 1,661,685 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0002 0.0002 1,711,000 +0.00(+0.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 15,393,000 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 5,112,000 -0.00(-50.00%)
Jan 21, 2020 0.0002 0.0003 0.0001 0.0002 2,884,207 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0002 1,490,200 +0.00(+100.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 3,090,599 -0.00(-50.00%)
Jan 15, 2020 0.0002 0.0003 0.0001 0.0002 4,465,334 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0001 0.0002 17,047,596 -0.00(-33.33%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0003 85,586,576 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0001 0.0003 84,997,104 +0.00(+200.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0001 3,319,635 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0001 1,598,500 -0.00(-50.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 1,999,999 +0.00(+100.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0001 10,791,497 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 5,105,100 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0002 0.0002 3,188,999 +0.00(+100.00%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 2,301,600 -0.00(-50.00%)
Dec 30, 2019 0.0002 0.0002 0.0002 0.0002 3,698,996 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0002 0.0002 252,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 7,519,997 +0.00(+100.00%)
Dec 24, 2019 0.0002 0.0002 0.0001 0.0001 4,215,000 -0.00(-50.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0002 10,651,003 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0001 0.0002 94,611,800 -0.00(-33.33%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0003 1,510,104 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0003 0.0002 0.0002 1,353,999 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 4,684,660 +0.00(+0.00%)
Dec 16, 2019 0.0003 0.0003 0.0002 0.0003 18,462,000 +0.00(+50.00%)
Dec 13, 2019 0.0002 0.0003 0.0002 0.0002 28,611,800 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0002 0.0003 3,007,948 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0003 22,569,396 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0002 0.0003 40,429,968 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0002 0.0003 169,394,352 +0.00(+50.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 50,686,500 +0.00(+100.00%)
Dec 05, 2019 0.0001 0.0003 0.0001 0.0001 173,130,976 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 5,584,702 +0.00(+100.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0.0001 3,076,923 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0001 18,363,704 -0.00(-50.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 674,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0002 0.0002 1,059,900 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 1,460,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0002 13,391,023 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 4,412,600 -0.00(-50.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 9,681,000 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 12,746,500 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0002 25,090,080 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0003 0.0001 0.0002 292,803,584 -0.00(-50.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 109,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0003 0.0004 2,250,000 +0.00(+33.33%)
Nov 13, 2019 0.0003 0.0003 0.0003 0.0003 127,500 -0.00(-25.00%)
Nov 12, 2019 0.0004 0.0004 0.0003 0.0004 5,674,000 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0004 0.0002 0.0004 16,838,632 +0.00(+33.33%)
Nov 08, 2019 0.0004 0.0004 0.0002 0.0003 3,891,600 -0.00(-25.00%)
Nov 07, 2019 0.0004 0.0004 0.0002 0.0004 18,310,656 +0.00(+100.00%)
Nov 06, 2019 0.0002 0.0004 0.0002 0.0002 1,730,000 -0.00(-33.33%)
Nov 05, 2019 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+0.00%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 3,153,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.