Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0745 0.0745 0.0745 0.0745 7,500 +0.00(+6.43%)
Jan 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0700 0.0700 25 +0.00(+0.00%)
Jan 27, 2020 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.41%)
Jan 24, 2020 0.0740 0.0740 0.0740 0.0740 200 -0.02(-20.43%)
Jan 23, 2020 0.0930 0.0930 0.0930 0.0930 5,031 +0.00(+3.33%)
Jan 22, 2020 0.0800 0.0900 0.0800 0.0900 5,447 -0.00(-3.23%)
Jan 21, 2020 0.0930 0.0930 0.0930 15 +0.00(+0.00%)
Jan 17, 2020 0.0930 0.0930 0.0930 10 +0.00(+0.00%)
Jan 16, 2020 0.0930 0.0930 0.0930 0.0930 301 +0.02(+32.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0920 0.0683 0.0700 67,358 -0.00(-1.55%)
Jan 13, 2020 0.0800 0.0865 0.0711 0.0711 6,914 -0.02(-25.16%)
Jan 10, 2020 0.0700 0.0950 0.0700 0.0950 13,700 -0.00(-4.81%)
Jan 09, 2020 0.0700 0.0998 0.0700 0.0998 2,565 +0.03(+42.57%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 527 -0.03(-29.86%)
Jan 07, 2020 0.0940 0.1000 0.0940 0.0998 5,700 +0.04(+66.33%)
Jan 06, 2020 0.0600 0.0600 0.0600 0.0600 2,950 -0.04(-40.00%)
Jan 03, 2020 0.1000 0.1000 0.1000 5 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.1000 0.0700 0.1000 5,143 +0.03(+42.86%)
Dec 31, 2019 0.0700 0.0900 0.0700 0.0700 4,000 -0.01(-17.65%)
Dec 30, 2019 0.0775 0.0850 0.0700 0.0850 1,500 +0.01(+6.25%)
Dec 27, 2019 0.0803 0.0803 0.0800 0.0800 5,600 +0.00(+0.00%)
Dec 26, 2019 0.0800 0.0800 0.0800 0.0800 1,819 +0.00(+0.00%)
Dec 24, 2019 0.0800 0.0800 0.0800 0.0800 700 -0.01(-13.51%)
Dec 23, 2019 0.0700 0.0925 0.0700 0.0925 774 +0.00(+4.40%)
Dec 20, 2019 0.0800 0.0886 0.0750 0.0886 75,500 +0.01(+10.75%)
Dec 19, 2019 0.0876 0.1000 0.0800 0.0800 9,112 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0.0800 4,171 -0.00(-3.61%)
Dec 17, 2019 0.0800 0.0830 0.0800 0.0830 682 -0.00(-5.68%)
Dec 16, 2019 0.0800 0.0880 0.0800 0.0880 1,154 +0.00(+3.53%)
Dec 12, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 11, 2019 0.0700 0.0745 0.0700 0.0700 11,689 -0.03(-30.00%)
Dec 10, 2019 0.0920 0.1000 0.0800 0.1000 4,686 +0.02(+25.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 954 -0.01(-15.79%)
Dec 06, 2019 0.0800 0.0950 0.0800 0.0950 2,000 +0.01(+18.75%)
Dec 05, 2019 0.0900 0.0900 0.0800 0.0800 3,340 -0.02(-20.00%)
Dec 04, 2019 0.1000 0.1001 0.0900 0.1000 82,295 -0.01(-9.09%)
Dec 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 29, 2019 0.1100 0.1100 0.0800 0.1000 8,500 +0.01(+11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 6,296 -0.03(-24.37%)
Nov 21, 2019 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Nov 20, 2019 0.0850 0.1200 0.0800 0.1190 41,301 +0.02(+24.87%)
Nov 19, 2019 0.0953 0.0953 0.0953 0.0953 416 +0.00(+1.38%)
Nov 18, 2019 0.0800 0.1070 0.0800 0.0940 1,296 -0.01(-6.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 1,400 -0.01(-9.09%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 12, 2019 0.1100 0.1400 0.1000 0.1000 14,570 -0.00(-0.10%)
Nov 11, 2019 0.1000 0.1001 0.1000 0.1001 219 +0.00(+0.10%)
Nov 08, 2019 0.1050 0.1050 0.1000 0.1000 10,400 -0.00(-4.76%)
Nov 07, 2019 0.1034 0.1050 0.1000 0.1050 45,716 +0.00(+0.00%)
Nov 06, 2019 0.1190 0.1190 0.1050 0.1050 5,053 -0.00(-0.19%)
Nov 05, 2019 0.0949 0.1400 0.0949 0.1052 51,774 +0.00(+0.19%)
Nov 04, 2019 0.1050 0.1136 0.1010 0.1050 26,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.