Indicators

Exco Technologies Ltd (OP: EXCOF )

5.844 -0.024 (-0.41%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		10.51	10.51	10.51	0	+0.34(+3.37%)
Jan 27, 2016	10.17	10.17	10.17	10.17	100	-0.23(-2.18%)
Jan 13, 2016		10.39	10.39	10.39	0	-0.17(-1.61%)
Jan 12, 2016	10.56	10.56	10.56	10.56	1,000	-0.13(-1.26%)
Jan 11, 2016	10.70	10.70	10.70	10.70	100	-0.49(-4.38%)
Jan 08, 2016	11.28	11.28	11.19	11.19	400	-0.87(-7.18%)
Jan 04, 2016		12.05	12.05	12.05	0	-0.20(-1.64%)
Dec 29, 2015		12.25	12.25	12.25	0	+0.00(+0.03%)
Dec 24, 2015		12.25	12.25	12.25	0	-0.09(-0.70%)
Dec 22, 2015		12.34	12.34	12.34	0	-0.01(-0.05%)
Dec 21, 2015	12.54	12.54	12.34	12.34	2,900	+0.02(+0.19%)
Dec 11, 2015		12.32	12.32	12.32	0	+0.21(+1.76%)
Dec 10, 2015	12.14	12.14	12.11	12.11	7,000	-0.12(-0.96%)
Dec 09, 2015	12.22	12.22	12.22	12.22	500	+0.43(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.