Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.150 5.150 5.150 5.150 3,100 -0.11(-2.09%)
Apr 29, 2024 5.240 5.280 5.240 5.260 610 +0.08(+1.51%)
Apr 25, 2024 5.182 504 +0.02(+0.43%)
Apr 16, 2024 5.160 0 -0.04(-0.77%)
Apr 15, 2024 5.200 5.200 5.200 5.200 3,751 -0.06(-1.23%)
Apr 12, 2024 5.265 5.265 5.265 5.265 442 -0.07(-1.22%)
Apr 10, 2024 5.330 494 -0.03(-0.56%)
Apr 09, 2024 5.360 5.360 5.360 5.360 600 -0.00(-0.05%)
Apr 05, 2024 5.363 0 -0.06(-1.06%)
Apr 03, 2024 5.420 0 -0.02(-0.37%)
Mar 21, 2024 5.440 0 +0.06(+1.12%)
Mar 18, 2024 5.380 0 -0.01(-0.19%)
Mar 15, 2024 5.390 5.390 5.390 5.390 203 -0.12(-2.18%)
Mar 11, 2024 5.510 300 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.