Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kernel Group Holdings Inc Cl A (NQ: KRNL )

10.90 -0.11 (-1.00%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.690 9.700 9.680 9.695 7,451 +0.01(+0.05%)
Jan 28, 2022 9.690 9.700 9.690 9.690 102,575 +0.00(+0.00%)
Jan 27, 2022 9.700 9.710 9.690 9.690 160,684 -0.01(-0.10%)
Jan 26, 2022 9.700 9.700 9.700 9.700 4,839 +0.00(+0.00%)
Jan 25, 2022 9.710 9.710 9.700 9.700 4,855 -0.02(-0.21%)
Jan 24, 2022 9.710 9.720 9.710 9.720 46,443 +0.00(+0.00%)
Jan 20, 2022 9.720 1 +0.00(+0.00%)
Jan 19, 2022 9.720 9.720 9.720 9.720 486 +0.00(+0.00%)
Jan 18, 2022 9.725 9.725 9.720 9.720 2,407 -0.00(-0.03%)
Jan 14, 2022 9.723 0 +0.00(+0.03%)
Jan 13, 2022 9.720 9.720 9.720 9.720 10,004 +0.00(+0.00%)
Jan 12, 2022 9.720 9.720 9.720 9.720 226 -0.01(-0.10%)
Jan 10, 2022 9.730 9.730 9.730 0 +0.00(+0.00%)
Jan 07, 2022 9.731 9.731 9.730 9.730 320 +0.00(+0.00%)
Jan 06, 2022 9.730 9.741 9.730 9.730 1,278 -0.03(-0.31%)
Jan 05, 2022 9.760 9.760 9.740 9.760 6,833 +0.01(+0.10%)
Jan 04, 2022 9.750 9.750 9.731 9.750 18,908 -0.02(-0.20%)
Jan 03, 2022 9.750 9.770 9.720 9.770 21,760 +0.02(+0.21%)
Dec 31, 2021 9.720 9.760 9.720 9.750 37,118 +0.01(+0.10%)
Dec 30, 2021 9.760 9.760 9.730 9.740 909 -0.03(-0.31%)
Dec 29, 2021 9.720 9.770 9.720 9.770 15,179 +0.04(+0.41%)
Dec 28, 2021 9.720 9.740 9.720 9.730 3,799 -0.03(-0.31%)
Dec 27, 2021 9.730 9.760 9.710 9.760 5,451 +0.04(+0.41%)
Dec 23, 2021 9.720 9.730 9.720 9.720 6,048 -0.01(-0.10%)
Dec 22, 2021 9.720 9.760 9.720 9.730 12,509 -0.03(-0.31%)
Dec 21, 2021 9.730 9.760 9.730 9.760 8,577 +0.03(+0.31%)
Dec 20, 2021 9.730 9.750 9.720 9.730 3,285 +0.00(+0.00%)
Dec 17, 2021 9.740 9.760 9.720 9.730 18,449 -0.03(-0.31%)
Dec 16, 2021 9.720 9.760 9.720 9.760 4,093 +0.00(+0.00%)
Dec 15, 2021 9.740 9.760 9.710 9.760 112,779 +0.02(+0.15%)
Dec 14, 2021 9.740 9.745 9.740 9.745 17,951 -0.01(-0.05%)
Dec 10, 2021 9.750 9.750 9.750 17 -0.01(-0.05%)
Dec 09, 2021 9.750 9.760 9.750 9.755 23,162 +0.00(+0.00%)
Dec 07, 2021 9.755 9.755 9.755 119 +0.01(+0.05%)
Dec 06, 2021 9.740 9.750 9.740 9.750 5,840 +0.00(+0.00%)
Dec 03, 2021 9.750 9.750 9.740 9.750 8,950 -0.01(-0.10%)
Dec 02, 2021 9.740 9.760 9.740 9.760 16,709 +0.01(+0.10%)
Dec 01, 2021 9.740 9.770 9.740 9.750 18,947 -0.02(-0.20%)
Nov 30, 2021 9.760 9.770 9.760 9.770 10,501 +0.01(+0.10%)
Nov 29, 2021 9.752 9.760 9.752 9.760 1,286 -0.01(-0.10%)
Nov 26, 2021 9.750 9.770 9.750 9.770 1,812 +0.01(+0.10%)
Nov 24, 2021 9.760 9.760 9.760 9.760 224 -0.01(-0.10%)
Nov 23, 2021 9.770 9.770 9.750 9.770 57,288 +0.00(+0.00%)
Nov 22, 2021 9.740 9.770 9.730 9.770 154,963 +0.01(+0.15%)
Nov 19, 2021 9.745 9.755 9.745 9.755 215 -0.01(-0.15%)
Nov 18, 2021 9.760 9.770 9.770 9.770 4,289 +0.04(+0.41%)
Nov 17, 2021 9.730 9.730 9.730 9.730 613 -0.04(-0.41%)
Nov 16, 2021 9.750 9.770 9.720 9.770 122,432 +0.01(+0.10%)
Nov 15, 2021 9.760 9.780 9.760 9.760 2,543 +0.00(+0.00%)
Nov 11, 2021 9.760 9.760 9.760 32 +0.01(+0.10%)
Nov 09, 2021 9.750 9.760 9.750 9.750 1,708 +0.00(+0.00%)
Nov 08, 2021 9.740 9.750 9.740 9.750 2,741 +0.01(+0.05%)
Nov 05, 2021 9.745 9.745 9.745 9.745 454 -0.02(-0.15%)
Nov 03, 2021 9.760 9.760 9.760 72 +0.02(+0.15%)
Nov 02, 2021 9.740 9.745 9.740 9.745 1,330 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.