Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

2.540 -0.060 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.440 2.470 2.010 2.010 275,984 -0.49(-19.60%)
Jan 30, 2024 2.400 2.500 2.340 2.500 227,006 +0.03(+1.21%)
Jan 29, 2024 1.980 2.470 1.940 2.470 117,006 +0.49(+24.75%)
Jan 26, 2024 1.780 1.980 1.780 1.980 5,900 +0.03(+1.54%)
Jan 25, 2024 1.790 1.950 1.730 1.950 3,800 +0.20(+11.43%)
Jan 24, 2024 1.790 1.790 1.710 1.750 3,150 -0.04(-2.23%)
Jan 23, 2024 1.710 1.790 1.710 1.790 3,700 +0.10(+5.92%)
Jan 22, 2024 1.730 1.730 1.690 1.690 2,800 +0.00(+0.00%)
Jan 19, 2024 1.700 1.700 1.690 1.690 480 -0.01(-0.59%)
Jan 18, 2024 1.710 1.790 1.700 1.700 6,856 -0.08(-4.49%)
Jan 17, 2024 1.780 1.780 1.780 1.780 300 +0.02(+1.14%)
Jan 16, 2024 1.890 1.890 1.720 1.760 4,000 -0.12(-6.38%)
Jan 15, 2024 1.900 1.900 1.880 1.880 2,100 +0.13(+7.43%)
Jan 12, 2024 1.760 1.800 1.750 1.750 2,000 +0.05(+2.94%)
Jan 11, 2024 1.700 1.700 1.700 1.700 350 +0.08(+4.94%)
Jan 10, 2024 1.690 1.690 1.620 1.620 5,910 -0.09(-5.26%)
Jan 09, 2024 1.800 1.800 1.690 1.710 13,300 -0.09(-5.00%)
Jan 08, 2024 1.810 1.810 1.800 1.800 2,149 +0.00(+0.00%)
Jan 05, 2024 1.840 1.950 1.800 1.800 2,781 -0.04(-2.17%)
Jan 04, 2024 1.840 1.840 1.840 1.840 400 +0.04(+2.22%)
Jan 03, 2024 1.800 1.800 1.800 1.800 4,000 +0.00(+0.00%)
Jan 02, 2024 1.800 1.900 1.800 1.800 6,900 +0.03(+1.69%)
Dec 29, 2023 1.770 0 -0.09(-4.84%)
Dec 28, 2023 2.030 2.030 1.860 1.860 6,029 -0.02(-1.06%)
Dec 27, 2023 1.900 1.990 1.880 1.880 16,415 -0.03(-1.57%)
Dec 22, 2023 1.910 0 +0.03(+1.60%)
Dec 21, 2023 1.880 1.900 1.880 1.880 5,300 -0.02(-1.05%)
Dec 20, 2023 2.150 2.150 1.870 1.900 12,970 -0.08(-4.04%)
Dec 19, 2023 2.040 2.040 1.980 1.980 2,100 +0.05(+2.59%)
Dec 18, 2023 1.930 2.000 1.930 1.930 6,700 +0.02(+1.05%)
Dec 15, 2023 2.150 2.150 1.910 1.910 7,502 -0.20(-9.48%)
Dec 14, 2023 2.020 2.150 1.880 2.110 41,158 +0.23(+12.23%)
Dec 13, 2023 1.900 1.900 1.750 1.880 20,631 +0.03(+1.62%)
Dec 12, 2023 1.860 1.890 1.800 1.850 11,713 -0.01(-0.54%)
Dec 11, 2023 2.120 2.120 1.860 1.860 17,120 -0.19(-9.27%)
Dec 08, 2023 2.160 2.280 2.050 2.050 27,120 -0.13(-5.96%)
Dec 07, 2023 2.310 2.310 2.120 2.180 12,165 -0.14(-6.03%)
Dec 06, 2023 2.440 2.440 2.320 2.320 14,570 -0.06(-2.52%)
Dec 05, 2023 2.450 2.450 2.200 2.380 6,500 +0.18(+8.18%)
Dec 04, 2023 2.280 2.330 2.200 2.200 24,639 -0.11(-4.76%)
Dec 01, 2023 2.300 2.480 2.260 2.310 38,684 -0.08(-3.35%)
Nov 30, 2023 2.450 2.470 2.320 2.390 43,852 +0.21(+9.63%)
Nov 29, 2023 2.000 2.180 1.850 2.180 64,595 +0.28(+14.74%)
Nov 28, 2023 1.720 1.900 1.620 1.900 73,651 +0.28(+17.28%)
Nov 27, 2023 1.470 1.620 1.460 1.620 35,100 +0.17(+11.72%)
Nov 24, 2023 1.520 1.570 1.450 1.450 7,050 -0.01(-0.68%)
Nov 22, 2023 1.460 0 -0.19(-11.52%)
Nov 21, 2023 1.750 1.750 1.620 1.650 1,200 +0.00(+0.00%)
Nov 20, 2023 1.650 1.650 1.650 1.650 100 -0.02(-1.20%)
Nov 17, 2023 1.750 1.750 1.670 1.670 1,400 -0.03(-1.76%)
Nov 16, 2023 1.700 1.700 1.700 1.700 652 +0.15(+9.68%)
Nov 15, 2023 1.650 1.650 1.550 1.550 10,300 -0.12(-7.19%)
Nov 14, 2023 1.770 1.770 1.590 1.670 4,100 +0.08(+5.03%)
Nov 13, 2023 1.640 1.640 1.590 1.590 2,950 -0.01(-0.63%)
Nov 10, 2023 1.750 1.750 1.600 1.600 2,028 +0.00(+0.00%)
Nov 09, 2023 1.850 1.850 1.600 1.600 10,223 -0.18(-10.11%)
Nov 08, 2023 1.750 1.780 1.750 1.780 2,958 +0.02(+1.14%)
Nov 07, 2023 1.770 1.780 1.760 1.760 1,500 -0.03(-1.68%)
Nov 06, 2023 1.770 1.790 1.770 1.790 955 -0.03(-1.65%)
Nov 03, 2023 1.810 1.900 1.770 1.820 4,759 -0.05(-2.67%)
Nov 02, 2023 1.820 1.870 1.810 1.870 6,534 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.