Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (TSV: CKG )

2.420 -0.080 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.440 2.450 2.360 2.420 1,004 -0.08(-3.20%)
May 09, 2024 2.300 2.500 2.240 2.500 16,170 +0.20(+8.70%)
May 08, 2024 2.300 2.310 2.300 2.300 3,400 +0.00(+0.00%)
May 07, 2024 2.300 2.360 2.290 2.300 18,442 -0.06(-2.54%)
May 06, 2024 2.330 2.380 2.310 2.360 14,951 -0.02(-0.84%)
May 03, 2024 2.350 2.400 2.320 2.380 12,900 +0.03(+1.28%)
May 02, 2024 2.360 2.450 2.350 2.350 5,898 -0.06(-2.49%)
May 01, 2024 2.390 2.410 2.360 2.410 2,566 +0.01(+0.42%)
Apr 30, 2024 2.410 2.470 2.400 2.400 7,660 -0.11(-4.38%)
Apr 29, 2024 2.470 2.540 2.400 2.510 14,268 +0.12(+5.02%)
Apr 26, 2024 2.350 2.450 2.350 2.390 5,740 +0.04(+1.70%)
Apr 25, 2024 2.490 2.500 2.350 2.350 18,124 -0.03(-1.26%)
Apr 24, 2024 2.410 2.410 2.380 2.380 1,000 -0.03(-1.24%)
Apr 23, 2024 2.470 2.470 2.370 2.410 17,803 -0.08(-3.21%)
Apr 22, 2024 2.510 2.520 2.380 2.490 54,425 -0.03(-1.19%)
Apr 19, 2024 2.400 2.520 2.400 2.520 34,462 +0.08(+3.28%)
Apr 18, 2024 2.330 2.440 2.280 2.440 8,664 +0.10(+4.27%)
Apr 17, 2024 2.330 2.360 2.330 2.340 13,900 +0.00(+0.00%)
Apr 16, 2024 2.280 2.340 2.250 2.340 18,970 +0.01(+0.43%)
Apr 15, 2024 2.440 2.440 2.210 2.330 8,423 +0.02(+0.87%)
Apr 12, 2024 2.400 2.430 2.290 2.310 14,149 -0.01(-0.43%)
Apr 11, 2024 2.330 2.350 2.270 2.320 3,603 -0.01(-0.43%)
Apr 10, 2024 2.360 2.400 2.260 2.330 26,221 -0.03(-1.27%)
Apr 09, 2024 2.410 2.440 2.360 2.360 7,628 -0.03(-1.26%)
Apr 08, 2024 2.520 2.640 2.350 2.390 15,776 -0.11(-4.40%)
Apr 05, 2024 2.350 2.540 2.350 2.500 62,726 +0.10(+4.17%)
Apr 04, 2024 2.410 2.450 2.290 2.400 41,150 +0.04(+1.69%)
Apr 03, 2024 2.290 2.400 2.280 2.360 28,855 +0.15(+6.79%)
Apr 02, 2024 2.100 2.230 2.100 2.210 24,544 +0.16(+7.80%)
Apr 01, 2024 1.950 2.050 1.950 2.050 26,091 +0.12(+6.22%)
Mar 28, 2024 1.930 0 +0.05(+2.66%)
Mar 27, 2024 1.910 1.950 1.860 1.880 7,160 +0.00(+0.00%)
Mar 26, 2024 1.970 1.970 1.870 1.880 11,123 -0.07(-3.59%)
Mar 25, 2024 1.830 1.950 1.830 1.950 15,181 +0.05(+2.63%)
Mar 22, 2024 1.950 1.950 1.860 1.900 15,396 -0.02(-1.04%)
Mar 21, 2024 1.950 2.000 1.920 1.920 18,000 +0.00(+0.00%)
Mar 20, 2024 1.960 1.960 1.850 1.920 14,260 +0.04(+2.13%)
Mar 19, 2024 1.880 1.900 1.870 1.880 10,156 -0.01(-0.53%)
Mar 18, 2024 1.960 1.960 1.860 1.890 12,600 -0.02(-1.05%)
Mar 15, 2024 2.060 2.060 1.860 1.910 33,056 -0.09(-4.50%)
Mar 14, 2024 2.050 2.090 2.000 2.000 16,405 -0.15(-6.98%)
Mar 13, 2024 2.260 2.260 2.100 2.150 22,803 -0.02(-0.92%)
Mar 12, 2024 2.090 2.270 2.060 2.170 15,337 +0.02(+0.93%)
Mar 11, 2024 2.270 2.270 2.090 2.150 12,297 -0.15(-6.52%)
Mar 08, 2024 2.220 2.330 2.220 2.300 5,125 +0.13(+5.99%)
Mar 07, 2024 2.450 2.450 2.170 2.170 35,809 -0.16(-6.87%)
Mar 06, 2024 2.320 2.370 2.250 2.330 15,635 +0.06(+2.64%)
Mar 05, 2024 2.340 2.380 2.240 2.270 30,558 +0.17(+8.10%)
Mar 04, 2024 1.830 2.150 1.810 2.100 31,741 +0.44(+26.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.