Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 28, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 27, 2011 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 26, 2011 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jan 25, 2011 0.5500 0.5500 0.5500 0.5500 3,000 -0.04(-6.78%)
Jan 24, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 21, 2011 0.5800 0.5900 0.5800 0.5900 3,500 +0.04(+7.27%)
Jan 20, 2011 0.5500 0.5800 0.5500 0.5500 1,000 -0.03(-5.17%)
Jan 19, 2011 0.5800 0.5800 0.5800 0.5800 5,000 -0.02(-3.33%)
Jan 18, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 17, 2011 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
Jan 14, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 13, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 12, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 11, 2011 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 10, 2011 0.6200 0.6200 0.6200 0.6200 2,000 -0.01(-1.59%)
Jan 07, 2011 0.6200 0.6300 0.6200 0.6300 9,000 +0.02(+3.28%)
Jan 06, 2011 0.6100 0.6100 0.6100 0.6100 500 +0.09(+17.31%)
Jan 05, 2011 0.5200 0.5200 0.5200 0.5200 3,000 -0.01(-1.89%)
Jan 04, 2011 0.5300 0.5300 0.5300 0.5300 42,666 +0.01(+1.92%)
Dec 31, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 30, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2010 0.5200 0.5200 0.5200 0.5200 5,000 -0.03(-5.45%)
Dec 24, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 22, 2010 0.5400 0.5500 0.5300 0.5500 4,900 +0.01(+1.85%)
Dec 21, 2010 0.5000 0.5400 0.5000 0.5400 13,500 +0.02(+3.85%)
Dec 20, 2010 0.4850 0.5200 0.4850 0.5200 6,000 +0.01(+1.96%)
Dec 17, 2010 0.5100 0.5100 0.5100 0.5100 5,500 +0.11(+27.50%)
Dec 16, 2010 0.4000 0.4000 0.4000 0.4000 4,000 +0.05(+14.29%)
Dec 15, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 13, 2010 0.3500 0.3500 0.3500 0.3500 4,700 -0.06(-14.63%)
Dec 10, 2010 0.4150 0.4150 0.4100 0.4100 10,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.