Indicators

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED

Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 28, 2020	3.500	3.500	3.500	3.500	700	+0.34(+10.76%)
Jan 27, 2020	3.160	3.160	3.160	3.160	500	-0.36(-10.23%)
Jan 22, 2020		3.520	3.520	3.520	0	+0.00(+0.00%)
Jan 20, 2020		3.520	3.520	3.520	0	+0.03(+0.86%)
Jan 17, 2020	3.490	3.490	3.490	3.490	2,500	+0.09(+2.65%)
Jan 08, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 30, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 23, 2019		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 19, 2019		3.400	3.400	3.400	0	-0.09(-2.58%)
Dec 17, 2019		3.490	3.490	3.490	0	+0.19(+5.76%)
Dec 09, 2019		3.300	3.300	3.300	0	-0.20(-5.71%)
Dec 05, 2019		3.500	3.500	3.500	0	+0.05(+1.45%)
Nov 29, 2019		3.450	3.450	3.450	0	-0.01(-0.29%)
Nov 28, 2019	3.460	3.460	3.460	3.460	100	+0.01(+0.29%)
Nov 19, 2019		3.450	3.450	3.450	0	-0.05(-1.43%)
Nov 14, 2019		3.500	3.500	3.500	0	+0.05(+1.45%)
Nov 12, 2019		3.450	3.450	3.450	0	-0.15(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.