Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8300 0.8300 0.7600 0.7700 27,808 -0.08(-9.41%)
Jan 30, 2023 0.9000 0.9900 0.8500 0.8500 3,825 -0.04(-4.49%)
Jan 27, 2023 0.9500 0.9500 0.8900 0.8900 5,335 -0.11(-11.00%)
Jan 26, 2023 1.080 1.080 0.9900 1.000 155,106 -0.08(-7.41%)
Jan 25, 2023 1.110 1.110 1.060 1.080 181,225 -0.03(-2.70%)
Jan 24, 2023 1.130 1.130 1.110 1.110 900 +0.00(+0.00%)
Jan 23, 2023 1.180 1.180 1.110 1.110 4,865 -0.06(-5.13%)
Jan 19, 2023 1.170 0 -0.01(-0.85%)
Jan 18, 2023 1.110 1.180 1.100 1.180 8,570 +0.08(+7.27%)
Jan 17, 2023 1.110 1.110 1.100 1.100 9,200 -0.02(-1.79%)
Jan 16, 2023 1.140 1.150 1.100 1.120 14,421 -0.01(-0.88%)
Jan 13, 2023 1.170 1.170 1.100 1.130 26,900 -0.02(-1.74%)
Jan 12, 2023 0.9100 1.150 0.8000 1.150 77,408 +0.16(+16.16%)
Jan 11, 2023 1.200 1.300 0.9900 0.9900 24,546 -0.16(-13.91%)
Jan 10, 2023 0.9700 1.150 0.9200 1.150 36,423 +0.20(+21.05%)
Jan 09, 2023 0.9200 0.9500 0.9100 0.9500 18,200 +0.05(+5.56%)
Jan 06, 2023 0.9100 0.9200 0.9000 0.9000 17,157 +0.00(+0.00%)
Jan 05, 2023 0.8600 0.9400 0.8600 0.9000 27,206 +0.05(+5.88%)
Jan 04, 2023 0.7700 0.8700 0.7700 0.8500 40,206 +0.08(+10.39%)
Jan 03, 2023 0.7200 0.7700 0.7200 0.7700 4,364 +0.00(+0.00%)
Dec 30, 2022 0.7700 0 +0.04(+5.48%)
Dec 29, 2022 0.7700 0.7700 0.7100 0.7300 3,654 -0.02(-2.67%)
Dec 28, 2022 0.6700 0.7500 0.6700 0.7500 23,709 +0.00(+0.00%)
Dec 22, 2022 0.7500 0 -0.01(-1.32%)
Dec 21, 2022 0.7800 0.7800 0.7600 0.7600 2,020 -0.04(-5.00%)
Dec 20, 2022 0.6400 0.8200 0.6400 0.8000 167,005 +0.16(+25.00%)
Dec 19, 2022 0.6500 0.6500 0.6400 0.6400 13,000 -0.02(-3.03%)
Dec 16, 2022 0.6500 0.6600 0.6400 0.6600 38,970 +0.02(+3.13%)
Dec 15, 2022 0.6800 0.6800 0.6400 0.6400 5,201 -0.03(-4.48%)
Dec 14, 2022 0.6900 0.6900 0.6700 0.6700 26,504 -0.01(-1.47%)
Dec 13, 2022 0.6600 0.6800 0.6600 0.6800 46,767 +0.02(+3.03%)
Dec 12, 2022 0.6600 0.6600 0.6600 0.6600 7,200 +0.00(+0.00%)
Dec 09, 2022 0.6700 0.6700 0.6600 0.6600 3,002 +0.01(+1.54%)
Dec 08, 2022 0.6500 0.6500 0.6400 0.6500 11,035 -0.01(-1.52%)
Dec 07, 2022 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Dec 06, 2022 0.6600 0.6600 0.6600 0.6600 1,759 -0.01(-1.49%)
Dec 05, 2022 0.6700 0.6900 0.6700 0.6700 11,001 +0.03(+4.69%)
Dec 02, 2022 0.6400 0.6500 0.6000 0.6400 21,299 +0.00(+0.00%)
Dec 01, 2022 0.6400 0.6400 0.6400 0.6400 1,350 -0.01(-1.54%)
Nov 30, 2022 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Nov 29, 2022 0.6500 0.6500 0.6500 0.6500 1,700 +0.01(+1.56%)
Nov 28, 2022 0.6300 0.6400 0.6300 0.6400 5,606 -0.02(-3.03%)
Nov 23, 2022 0.6600 0 -0.02(-2.94%)
Nov 22, 2022 0.6900 0.6900 0.6800 0.6800 2,402 -0.01(-1.45%)
Nov 21, 2022 0.7000 0.7000 0.6900 0.6900 6,836 -0.03(-4.17%)
Nov 18, 2022 0.7000 0.7200 0.7000 0.7200 6,073 +0.02(+2.86%)
Nov 17, 2022 0.7500 0.7500 0.7000 0.7000 6,800 -0.05(-6.67%)
Nov 16, 2022 0.7500 0.7500 0.7500 0.7500 26,280 -0.02(-2.60%)
Nov 15, 2022 0.7700 0.8100 0.7700 0.7700 36,450 +0.01(+1.32%)
Nov 10, 2022 0.7600 0 +0.06(+8.57%)
Nov 09, 2022 0.7000 0.7000 0.7000 0.7000 1,025 +0.00(+0.00%)
Nov 08, 2022 0.6900 0.7000 0.6900 0.7000 3,025 +0.01(+1.45%)
Nov 07, 2022 0.6700 0.6900 0.6700 0.6900 7,020 +0.06(+9.52%)
Nov 04, 2022 0.6300 0.6300 0.6300 0.6300 6,000 +0.02(+3.28%)
Nov 03, 2022 0.6600 0.6600 0.6100 0.6100 19,973 -0.07(-10.29%)
Nov 02, 2022 0.7000 0.7100 0.6800 0.6800 8,725 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.