Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.3800 0 +0.01(+1.33%)
Apr 23, 2024 0.3750 0 +0.02(+4.17%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 21,054 -0.01(-1.37%)
Apr 19, 2024 0.3600 0.3650 0.3600 0.3650 6,500 -0.01(-1.35%)
Apr 18, 2024 0.3750 0.3800 0.3650 0.3700 23,680 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3650 0.3750 34,500 -0.01(-1.32%)
Apr 16, 2024 0.3850 0.3850 0.3800 0.3800 17,800 -0.02(-3.80%)
Apr 15, 2024 0.3900 0.3950 0.3850 0.3950 42,527 -0.01(-1.25%)
Apr 12, 2024 0.3900 0.4000 0.3850 0.4000 36,500 +0.01(+1.27%)
Apr 10, 2024 0.3950 0 +0.01(+1.28%)
Apr 09, 2024 0.3950 0.3950 0.3900 0.3900 10,773 -0.01(-2.50%)
Apr 08, 2024 0.4000 0.4050 0.3950 0.4000 23,003 -0.01(-2.44%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.4200 0.4200 0.4000 0.4100 77,700 +0.00(+0.00%)
Apr 03, 2024 0.4100 0.4200 0.4000 0.4100 27,500 -0.01(-2.38%)
Apr 02, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Apr 01, 2024 0.4000 0.4200 0.4000 0.4200 17,948 +0.02(+5.00%)
Mar 28, 2024 0.4000 0 -0.01(-1.23%)
Mar 27, 2024 0.4500 0.4500 0.4000 0.4050 22,000 -0.02(-5.81%)
Mar 26, 2024 0.4150 0.4300 0.4150 0.4300 9,000 +0.02(+4.88%)
Mar 25, 2024 0.4000 0.4300 0.4000 0.4100 17,511 -0.02(-4.65%)
Mar 22, 2024 0.4000 0.4300 0.4000 0.4300 141,961 +0.03(+7.50%)
Mar 21, 2024 0.3950 0.4000 0.3950 0.4000 27,500 +0.01(+1.27%)
Mar 20, 2024 0.3700 0.3950 0.3700 0.3950 8,050 +0.02(+5.33%)
Mar 19, 2024 0.3750 0.3900 0.3750 0.3750 6,000 -0.01(-1.32%)
Mar 18, 2024 0.3750 0.3900 0.3500 0.3800 70,640 +0.02(+5.56%)
Mar 15, 2024 0.3700 0.3700 0.3600 0.3600 11,000 -0.02(-4.00%)
Mar 14, 2024 0.3650 0.3800 0.3650 0.3750 8,665 +0.01(+1.35%)
Mar 13, 2024 0.3800 0.3800 0.3600 0.3700 21,509 -0.02(-3.90%)
Mar 12, 2024 0.3850 0.3900 0.3850 0.3850 5,006 -0.01(-1.28%)
Mar 11, 2024 0.3950 0.3950 0.3900 0.3900 6,803 -0.01(-2.50%)
Mar 08, 2024 0.4000 0.4000 0.4000 0.4000 4,500 +0.01(+2.56%)
Mar 07, 2024 0.3950 0.3950 0.3900 0.3900 3,786 +0.01(+2.63%)
Mar 06, 2024 0.4000 0.4200 0.3800 0.3800 31,503 -0.02(-5.00%)
Mar 05, 2024 0.4150 0.4200 0.4000 0.4000 17,402 -0.04(-9.09%)
Mar 04, 2024 0.4350 0.4400 0.4350 0.4400 12,100 +0.03(+6.02%)
Mar 01, 2024 0.4050 0.4500 0.4050 0.4150 61,011 +0.01(+3.75%)
Feb 29, 2024 0.4200 0.4200 0.4000 0.4000 48,420 -0.02(-5.88%)
Feb 27, 2024 0.4250 0 +0.00(+0.00%)
Feb 26, 2024 0.4200 0.4250 0.4100 0.4250 7,165 +0.01(+1.19%)
Feb 23, 2024 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Feb 22, 2024 0.4300 0.4300 0.4100 0.4100 9,500 -0.01(-2.38%)
Feb 21, 2024 0.4350 0.4350 0.4200 0.4200 6,003 -0.03(-5.62%)
Feb 16, 2024 0.4450 0 +0.04(+8.54%)
Feb 15, 2024 0.4450 0.4450 0.4100 0.4100 7,060 -0.04(-8.89%)
Feb 14, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Feb 12, 2024 0.4400 0 -0.03(-6.38%)
Feb 09, 2024 0.4600 0.4900 0.4500 0.4700 5,500 -0.01(-1.05%)
Feb 08, 2024 0.4850 0.4900 0.4500 0.4750 22,000 -0.01(-1.04%)
Feb 07, 2024 0.4700 0.4800 0.4400 0.4800 13,500 +0.04(+9.09%)
Feb 06, 2024 0.4450 0.4550 0.4400 0.4400 10,500 +0.00(+0.00%)
Feb 05, 2024 0.4500 0.4500 0.4400 0.4400 8,500 -0.02(-4.35%)
Feb 02, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.