Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1400 0.1600 0.1400 0.1600 87,720 +0.02(+18.52%)
Jan 30, 2024 0.1300 0.1400 0.1300 0.1350 30,800 +0.01(+3.85%)
Jan 29, 2024 0.1200 0.1350 0.1150 0.1300 22,575 +0.01(+13.04%)
Jan 26, 2024 0.1150 0.1200 0.1150 0.1150 51,437 +0.01(+4.55%)
Jan 25, 2024 0.1100 0.1100 0.1000 0.1100 9,679 -0.01(-8.33%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 5,136 +0.01(+9.09%)
Jan 23, 2024 0.1200 0.1200 0.1100 0.1100 25,566 -0.01(-8.33%)
Jan 22, 2024 0.1250 0.1250 0.1200 0.1200 9,185 -0.01(-4.00%)
Jan 19, 2024 0.1400 0.1400 0.1250 0.1250 66,989 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1400 0.1200 0.1250 117,150 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1250 0.1100 0.1250 65,901 +0.01(+8.70%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1150 33,657 -0.00(-4.17%)
Jan 15, 2024 0.1300 0.1300 0.1200 0.1200 9,200 -0.01(-7.69%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 43,650 +0.00(+0.00%)
Jan 11, 2024 0.1250 0.1300 0.1250 0.1300 63,150 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1400 0.1300 0.1300 1,570 -0.01(-7.14%)
Jan 09, 2024 0.1300 0.1400 0.0900 0.1400 122,231 +0.02(+16.67%)
Jan 08, 2024 0.1300 0.1300 0.1100 0.1200 29,730 -0.01(-4.00%)
Jan 05, 2024 0.1200 0.1250 0.1200 0.1250 11,036 +0.01(+4.17%)
Jan 04, 2024 0.1150 0.1200 0.1150 0.1200 36,816 -0.01(-4.00%)
Jan 03, 2024 0.1150 0.1250 0.1050 0.1250 70,906 +0.00(+0.00%)
Jan 02, 2024 0.1250 0.1250 0.1200 0.1250 25,055 +0.00(+0.00%)
Dec 29, 2023 0.1250 0 +0.00(+0.00%)
Dec 28, 2023 0.1250 0.1300 0.1250 0.1250 31,113 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1250 0.1150 0.1250 38,296 +0.01(+8.70%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1300 0.1300 0.1150 0.1200 17,132 -0.01(-7.69%)
Dec 20, 2023 0.1400 0.1450 0.1250 0.1300 41,449 -0.01(-7.14%)
Dec 19, 2023 0.1400 0.1450 0.1350 0.1400 29,454 -0.01(-6.67%)
Dec 18, 2023 0.1300 0.1500 0.1250 0.1500 35,312 +0.02(+15.38%)
Dec 15, 2023 0.1250 0.1300 0.1200 0.1300 43,309 +0.01(+8.33%)
Dec 14, 2023 0.1100 0.1200 0.1050 0.1200 55,657 +0.02(+20.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 39,706 +0.00(+0.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 24,512 +0.01(+5.26%)
Dec 11, 2023 0.0850 0.1050 0.0850 0.0950 138,183 +0.01(+18.75%)
Dec 08, 2023 0.0800 0.0900 0.0750 0.0800 93,911 +0.00(+0.00%)
Dec 07, 2023 0.0800 0.0850 0.0700 0.0800 132,016 -0.01(-11.11%)
Dec 06, 2023 0.0900 0.0900 0.0800 0.0900 92,389 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0900 0.0900 27,112 -0.01(-5.26%)
Dec 04, 2023 0.0950 0.1000 0.0900 0.0950 14,554 +0.01(+5.56%)
Dec 01, 2023 0.1050 0.1050 0.0900 0.0900 43,712 -0.01(-10.00%)
Nov 30, 2023 0.1150 0.1150 0.0950 0.1000 93,465 -0.01(-13.04%)
Nov 29, 2023 0.1100 0.1250 0.1100 0.1150 31,786 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1250 0.1150 0.1150 3,302 -0.01(-8.00%)
Nov 27, 2023 0.1400 0.1400 0.1250 0.1250 13,750 -0.01(-3.85%)
Nov 24, 2023 0.1400 0.1400 0.1250 0.1300 6,252 +0.00(+0.00%)
Nov 23, 2023 0.1300 0.1450 0.1300 0.1300 13,460 +0.00(+0.00%)
Nov 22, 2023 0.1350 0.1350 0.1250 0.1300 19,654 +0.01(+4.00%)
Nov 21, 2023 0.1400 0.1400 0.1250 0.1250 9,909 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1400 0.1200 0.1250 30,886 -0.02(-16.67%)
Nov 17, 2023 0.1500 0.1500 0.1350 0.1500 10,825 +0.00(+0.00%)
Nov 16, 2023 0.1350 0.1550 0.1350 0.1500 5,103 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1750 0.1300 0.1500 35,226 -0.01(-3.23%)
Nov 14, 2023 0.1500 0.1600 0.1350 0.1550 64,912 -0.01(-3.13%)
Nov 13, 2023 0.1600 0.1600 0.1500 0.1600 4,409 -0.01(-5.88%)
Nov 10, 2023 0.1900 0.1900 0.1450 0.1700 28,461 -0.02(-10.53%)
Nov 09, 2023 0.1800 0.1900 0.1700 0.1900 34,334 +0.00(+0.00%)
Nov 08, 2023 0.2150 0.2150 0.1900 0.1900 9,038 -0.02(-11.63%)
Nov 07, 2023 0.2000 0.2150 0.2000 0.2150 15,300 +0.01(+7.50%)
Nov 06, 2023 0.2100 0.2350 0.1850 0.2000 23,780 -0.03(-13.04%)
Nov 03, 2023 0.2200 0.2300 0.2000 0.2300 15,113 +0.02(+9.52%)
Nov 02, 2023 0.2050 0.2150 0.1900 0.2100 123,264 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.