Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1250 0.1300 0.1150 0.1150 21,750 -0.00(-4.17%)
May 09, 2024 0.1250 0.1300 0.1200 0.1200 64,054 -0.01(-4.00%)
May 08, 2024 0.1250 0.1250 0.1250 0.1250 33,420 +0.01(+8.70%)
May 07, 2024 0.1450 0.1450 0.1150 0.1150 138,207 -0.03(-20.69%)
May 06, 2024 0.1450 0.1500 0.1400 0.1450 37,854 +0.00(+0.00%)
May 03, 2024 0.1450 0.1450 0.1400 0.1450 34,807 +0.00(+3.57%)
May 02, 2024 0.1400 0.1400 0.1300 0.1400 128,737 +0.01(+7.69%)
May 01, 2024 0.1300 0.1350 0.1300 0.1300 14,579 -0.01(-3.70%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1350 19,000 -0.01(-10.00%)
Apr 29, 2024 0.1400 0.1500 0.1250 0.1500 224,462 +0.01(+7.14%)
Apr 26, 2024 0.1400 0.1450 0.1300 0.1400 33,660 +0.00(+0.00%)
Apr 25, 2024 0.1350 0.1450 0.1300 0.1400 52,898 -0.00(-3.45%)
Apr 24, 2024 0.1400 0.1450 0.1400 0.1450 25,413 +0.01(+7.41%)
Apr 23, 2024 0.1450 0.1450 0.1300 0.1350 36,142 -0.01(-3.57%)
Apr 22, 2024 0.1550 0.1550 0.1350 0.1400 396,748 -0.01(-9.68%)
Apr 19, 2024 0.1750 0.1750 0.1550 0.1550 102,062 -0.03(-16.22%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1850 2,572 -0.01(-2.63%)
Apr 16, 2024 0.1900 0.1900 136 -0.02(-11.63%)
Apr 15, 2024 0.2100 0.2150 0.1800 0.2150 57,516 +0.01(+7.50%)
Apr 12, 2024 0.2150 0.2250 0.2000 0.2000 21,961 -0.03(-13.04%)
Apr 11, 2024 0.2300 0.2300 0.2150 0.2300 22,435 +0.01(+2.22%)
Apr 10, 2024 0.2300 0.2300 0.2250 0.2250 3,530 -0.01(-6.25%)
Apr 09, 2024 0.2250 0.2500 0.2250 0.2400 8,760 +0.00(+0.00%)
Apr 08, 2024 0.2500 0.2500 0.2200 0.2400 19,552 +0.01(+2.13%)
Apr 05, 2024 0.2400 0.2500 0.2300 0.2350 21,019 -0.01(-2.08%)
Apr 04, 2024 0.2300 0.2400 0.2300 0.2400 17,638 +0.02(+9.09%)
Apr 03, 2024 0.2200 0.2200 0.2200 0.2200 5,910 -0.01(-4.35%)
Apr 02, 2024 0.2300 0.2300 0.2300 0.2300 6,610 -0.00(-2.13%)
Apr 01, 2024 0.2200 0.2350 0.2100 0.2350 19,173 +0.00(+0.00%)
Mar 28, 2024 0.2350 0 +0.00(+2.17%)
Mar 27, 2024 0.2300 0.2300 0.2300 0.2300 13,410 -0.00(-2.13%)
Mar 26, 2024 0.2200 0.2350 0.2100 0.2350 27,515 +0.05(+27.03%)
Mar 25, 2024 0.1950 0.2100 0.1800 0.1850 16,503 -0.02(-11.90%)
Mar 22, 2024 0.1900 0.2150 0.1900 0.2100 26,565 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2100 0.1850 0.2100 52,539 +0.01(+5.00%)
Mar 20, 2024 0.2150 0.2200 0.1950 0.2000 28,810 -0.01(-6.98%)
Mar 19, 2024 0.2250 0.2250 0.2000 0.2150 13,535 +0.01(+2.38%)
Mar 18, 2024 0.2000 0.2200 0.2000 0.2100 16,347 -0.01(-2.33%)
Mar 15, 2024 0.2100 0.2250 0.2050 0.2150 11,537 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2500 0.2000 0.2150 20,931 +0.01(+4.88%)
Mar 13, 2024 0.2900 0.2900 0.2000 0.2050 89,468 -0.08(-29.31%)
Mar 12, 2024 0.3400 0.3400 0.2750 0.2900 40,798 -0.06(-17.14%)
Mar 11, 2024 0.3000 0.3500 0.3000 0.3500 16,660 +0.02(+6.06%)
Mar 08, 2024 0.2900 0.3350 0.2800 0.3300 58,216 +0.00(+0.00%)
Mar 07, 2024 0.3450 0.3450 0.2800 0.3300 80,442 -0.01(-2.94%)
Mar 06, 2024 0.3600 0.3750 0.3400 0.3400 79,348 -0.03(-9.33%)
Mar 05, 2024 0.4000 0.4000 0.2850 0.3750 111,534 -0.08(-17.58%)
Mar 04, 2024 0.5500 0.6500 0.4000 0.4550 228,719 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.