Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2925 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.000 2.130 2.000 2.130 23,895 +0.16(+8.12%)
Jan 28, 2022 1.880 1.970 1.830 1.970 15,759 +0.06(+3.14%)
Jan 27, 2022 1.930 1.940 1.900 1.910 7,138 -0.04(-2.05%)
Jan 26, 2022 2.050 2.190 1.830 1.950 70,563 -0.09(-4.41%)
Jan 25, 2022 2.020 2.200 1.980 2.040 68,943 -0.02(-0.97%)
Jan 24, 2022 1.850 2.090 1.675 2.060 106,176 +0.25(+13.81%)
Jan 21, 2022 1.850 1.850 1.810 1.810 15,300 +0.05(+2.85%)
Jan 20, 2022 1.780 1.910 1.640 1.760 57,557 +0.11(+6.67%)
Jan 19, 2022 1.780 1.780 1.640 1.650 38,600 +0.02(+1.23%)
Jan 18, 2022 1.900 1.900 1.620 1.630 93,904 -0.18(-9.94%)
Jan 14, 2022 1.810 0 -0.03(-1.63%)
Jan 13, 2022 2.000 2.090 1.660 1.840 482,966 -0.29(-13.62%)
Jan 12, 2022 2.400 2.400 2.000 2.130 58,856 -0.26(-10.88%)
Jan 11, 2022 2.350 2.500 2.350 2.390 3,711 +0.04(+1.70%)
Jan 10, 2022 2.270 2.380 2.150 2.350 127,227 -0.15(-6.00%)
Jan 07, 2022 2.460 2.520 2.410 2.500 80,104 +0.08(+3.31%)
Jan 06, 2022 2.430 2.500 2.345 2.420 119,898 +0.02(+0.83%)
Jan 05, 2022 2.700 2.700 2.393 2.400 75,352 -0.33(-12.09%)
Jan 04, 2022 2.950 2.950 2.730 2.730 2,108 -0.18(-6.19%)
Jan 03, 2022 2.860 2.910 2.860 2.910 1,947 +0.01(+0.35%)
Dec 31, 2021 3.000 3.000 2.900 2.900 6,971 -0.09(-3.01%)
Dec 30, 2021 3.060 3.060 2.985 2.990 46,762 +0.06(+2.05%)
Dec 29, 2021 2.970 2.990 2.930 2.930 3,266 -0.08(-2.66%)
Dec 28, 2021 3.000 3.020 3.000 3.010 2,028 +0.02(+0.67%)
Dec 27, 2021 2.920 3.010 2.920 2.990 3,311 +0.22(+7.94%)
Dec 23, 2021 2.650 2.770 2.650 2.770 52,672 +0.12(+4.53%)
Dec 22, 2021 2.420 2.700 2.420 2.650 1,121 -0.04(-1.49%)
Dec 21, 2021 2.640 2.770 2.630 2.690 6,611 +0.12(+4.67%)
Dec 20, 2021 2.520 2.670 2.450 2.570 12,656 -0.05(-1.91%)
Dec 17, 2021 2.600 2.660 2.340 2.620 173,310 -0.13(-4.73%)
Dec 16, 2021 3.000 3.000 2.480 2.750 83,283 -0.09(-3.17%)
Dec 15, 2021 2.680 2.904 2.600 2.840 62,943 +0.04(+1.43%)
Dec 14, 2021 2.610 2.820 2.500 2.800 106,264 -0.15(-5.08%)
Dec 13, 2021 3.170 3.200 2.920 2.950 12,347 -0.25(-7.81%)
Dec 10, 2021 3.250 3.250 3.200 3.200 5,801 -0.10(-3.03%)
Dec 09, 2021 3.370 3.370 3.300 3.300 8,355 -0.21(-5.98%)
Dec 08, 2021 3.280 3.550 3.280 3.510 14,034 +0.16(+4.90%)
Dec 07, 2021 3.260 3.560 3.260 3.346 30,815 +0.12(+3.59%)
Dec 06, 2021 2.970 3.280 2.970 3.230 14,955 +0.21(+6.95%)
Dec 03, 2021 3.150 3.150 2.931 3.020 9,675 -0.26(-7.93%)
Dec 02, 2021 3.250 3.280 3.140 3.280 1,790 +0.05(+1.55%)
Dec 01, 2021 3.560 3.580 3.150 3.230 20,963 -0.20(-5.83%)
Nov 30, 2021 3.500 3.500 3.500 3.430 39,733 -0.07(-1.98%)
Nov 29, 2021 3.200 3.510 3.200 3.499 28,994 +0.32(+10.04%)
Nov 26, 2021 3.300 3.300 3.180 3.180 49,756 -0.10(-3.05%)
Nov 24, 2021 3.150 3.334 3.150 3.280 13,826 +0.23(+7.54%)
Nov 23, 2021 3.480 3.480 3.010 3.050 47,540 -0.56(-15.51%)
Nov 22, 2021 3.840 3.850 3.510 3.610 95,181 -0.26(-6.72%)
Nov 19, 2021 3.720 3.880 3.670 3.870 17,449 +0.15(+4.03%)
Nov 18, 2021 3.650 3.720 3.720 3.720 4,563 -0.10(-2.62%)
Nov 17, 2021 3.850 3.850 3.760 3.820 18,069 -0.01(-0.26%)
Nov 16, 2021 3.500 3.880 3.500 3.830 41,159 +0.34(+9.74%)
Nov 15, 2021 3.330 3.490 3.310 3.490 622 +0.14(+4.18%)
Nov 12, 2021 3.290 3.370 3.280 3.350 6,355 +0.13(+4.04%)
Nov 10, 2021 3.220 3.220 3.220 0 -0.38(-10.56%)
Nov 09, 2021 3.680 3.680 3.510 3.600 2,784 -0.06(-1.64%)
Nov 08, 2021 3.650 3.680 3.640 3.660 29,331 +0.16(+4.57%)
Nov 05, 2021 3.520 3.590 3.500 3.500 7,302 -0.07(-1.96%)
Nov 04, 2021 3.490 3.570 3.360 3.570 14,556 +0.03(+0.85%)
Nov 03, 2021 3.500 3.540 3.490 3.540 2,944 +0.05(+1.43%)
Nov 02, 2021 3.450 3.490 3.450 3.490 3,202 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.