Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.274	3.492	3.247	3.487	969,453	+0.27(+8.31%)
Jan 30, 2002	3.143	3.219	3.056	3.219	915,391	+0.02(+0.68%)
Jan 29, 2002	3.329	3.329	3.138	3.198	1,954,484	-0.13(-3.93%)
Jan 28, 2002	3.274	3.345	3.258	3.329	359,376	+0.05(+1.67%)
Jan 25, 2002	3.312	3.329	3.269	3.274	424,067	-0.05(-1.64%)
Jan 24, 2002	3.301	3.356	3.285	3.329	269,028	+0.03(+0.83%)
Jan 23, 2002	3.263	3.356	3.263	3.301	574,158	+0.04(+1.17%)
Jan 22, 2002	3.274	3.356	3.263	3.263	566,095	+0.05(+1.70%)
Jan 21, 2002	3.165	3.241	3.110	3.209	264,079	+0.00(+0.00%)
Jan 18, 2002	3.165	3.241	3.110	3.209	264,079	+0.07(+2.26%)
Jan 17, 2002	3.116	3.258	3.001	3.138	1,083,259	+0.02(+0.70%)
Jan 16, 2002	3.219	3.219	3.028	3.116	737,078	-0.10(-3.22%)
Jan 15, 2002	3.219	3.219	3.056	3.219	485,459	-0.05(-1.67%)
Jan 14, 2002	3.356	3.378	3.274	3.274	378,618	-0.14(-4.00%)
Jan 11, 2002	3.356	3.443	3.301	3.410	1,299,691	+0.05(+1.63%)
Jan 10, 2002	3.383	3.438	3.285	3.356	1,646,238	-0.20(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.