Skip to main content

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 7.470 7.580 6.960 7.030 244,404 -0.51(-6.76%)
Apr 12, 2024 7.790 7.790 7.451 7.540 107,564 -0.26(-3.33%)
Apr 11, 2024 8.000 8.105 7.700 7.800 190,558 -0.17(-2.13%)
Apr 10, 2024 8.170 8.400 7.910 7.970 283,855 -0.13(-1.60%)
Apr 09, 2024 8.130 8.630 7.870 8.100 511,683 +0.02(+0.25%)
Apr 08, 2024 7.960 8.330 7.869 8.080 350,596 +0.08(+1.00%)
Apr 05, 2024 7.990 8.200 7.960 8.000 387,798 -0.01(-0.12%)
Apr 04, 2024 8.100 8.350 7.960 8.010 240,098 +0.01(+0.12%)
Apr 03, 2024 7.710 8.090 7.680 8.000 500,838 +0.28(+3.63%)
Apr 02, 2024 7.550 7.780 7.533 7.720 81,652 +0.02(+0.26%)
Apr 01, 2024 7.830 7.934 7.630 7.700 55,989 -0.25(-3.14%)
Mar 28, 2024 7.700 7.990 7.659 7.950 58,428 +0.23(+2.98%)
Mar 27, 2024 7.750 7.790 7.490 7.720 53,233 -0.03(-0.39%)
Mar 26, 2024 7.890 7.890 7.610 7.750 35,257 +0.00(+0.00%)
Mar 25, 2024 7.820 8.080 7.740 7.750 182,544 -0.20(-2.52%)
Mar 22, 2024 8.090 8.090 7.864 7.950 26,512 -0.02(-0.25%)
Mar 21, 2024 7.970 8.200 7.840 7.970 184,706 +0.00(+0.00%)
Mar 20, 2024 7.730 8.010 7.290 7.970 122,401 +0.22(+2.84%)
Mar 19, 2024 7.760 7.990 7.540 7.750 77,066 -0.04(-0.51%)
Mar 18, 2024 7.750 7.900 7.435 7.790 180,332 +0.17(+2.23%)
Mar 15, 2024 6.950 7.675 6.950 7.620 226,520 +0.57(+8.09%)
Mar 14, 2024 6.980 7.240 6.880 7.050 148,942 +0.07(+1.00%)
Mar 13, 2024 6.730 7.180 6.730 6.980 133,758 +0.25(+3.71%)
Mar 12, 2024 6.620 6.840 6.320 6.730 105,725 +0.20(+3.06%)
Mar 11, 2024 6.760 6.940 6.490 6.530 103,611 -0.27(-3.97%)
Mar 08, 2024 6.490 7.000 6.490 6.800 122,828 +0.25(+3.82%)
Mar 07, 2024 6.940 6.940 6.460 6.550 124,025 -0.32(-4.66%)
Mar 06, 2024 7.180 7.330 6.860 6.870 172,931 -0.19(-2.69%)
Mar 05, 2024 7.280 7.340 7.035 7.060 69,548 -0.22(-3.02%)
Mar 04, 2024 7.430 7.550 7.190 7.280 110,443 -0.05(-0.68%)
Mar 01, 2024 7.270 7.550 7.232 7.330 52,460 +0.08(+1.10%)
Feb 29, 2024 7.210 7.510 7.200 7.250 156,073 +0.03(+0.42%)
Feb 28, 2024 7.340 7.460 7.210 7.220 107,433 -0.19(-2.56%)
Feb 27, 2024 7.870 7.990 7.370 7.410 152,130 -0.47(-5.96%)
Feb 26, 2024 7.730 8.000 7.730 7.880 188,601 +0.05(+0.64%)
Feb 23, 2024 7.910 8.100 7.590 7.830 252,362 -0.11(-1.39%)
Feb 22, 2024 7.610 8.000 7.610 7.940 144,843 +0.28(+3.66%)
Feb 21, 2024 7.610 7.890 7.580 7.660 59,364 +0.13(+1.73%)
Feb 20, 2024 7.650 8.000 7.530 7.530 339,987 -0.20(-2.59%)
Feb 16, 2024 7.790 7.960 7.650 7.730 327,363 -0.07(-0.90%)
Feb 15, 2024 7.560 7.840 7.510 7.800 48,162 +0.20(+2.63%)
Feb 14, 2024 7.360 7.690 7.250 7.600 67,232 +0.25(+3.40%)
Feb 13, 2024 7.180 7.368 7.180 7.350 43,800 -0.15(-2.00%)
Feb 12, 2024 7.310 7.510 7.250 7.500 29,523 +0.12(+1.63%)
Feb 09, 2024 6.900 7.420 6.900 7.380 152,095 +0.40(+5.73%)
Feb 08, 2024 7.170 7.300 6.910 6.980 133,011 -0.24(-3.32%)
Feb 07, 2024 7.520 7.710 7.140 7.220 176,071 -0.54(-6.96%)
Feb 06, 2024 7.600 7.790 7.450 7.760 73,901 +0.20(+2.65%)
Feb 05, 2024 7.860 7.990 7.420 7.560 120,265 -0.31(-3.94%)
Feb 02, 2024 7.850 8.060 7.840 7.870 97,024 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.