Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		56.15	56.15	56.15	80	-0.05(-0.09%)
Jan 23, 2017		56.20	56.20	56.20	0	-2.55(-4.34%)
Jan 06, 2017		58.75	58.75	58.75	0	+2.15(+3.80%)
Dec 30, 2016		56.60	56.60	56.60	0	+0.35(+0.62%)
Dec 29, 2016	56.25	56.25	56.25	56.25	2,000	-0.75(-1.32%)
Dec 28, 2016	57.00	57.00	57.00	57.00	100	+0.00(+0.00%)
Dec 21, 2016		57.00	57.00	57.00	0	+0.00(+0.00%)
Dec 20, 2016	57.00	57.00	57.00	57.00	500	-1.40(-2.40%)
Dec 12, 2016		58.40	58.40	58.40	0	+1.40(+2.46%)
Dec 05, 2016		57.00	57.00	57.00	0	-1.45(-2.48%)
Nov 30, 2016		58.45	58.45	58.45	0	-0.75(-1.27%)
Nov 25, 2016		59.20	59.20	59.20	70	-4.30(-6.77%)
Nov 22, 2016		63.50	63.50	63.50	0	+0.50(+0.79%)
Nov 16, 2016		63.00	63.00	63.00	75	+0.44(+0.70%)
Nov 15, 2016	62.56	62.56	62.56	62.56	100	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.