Eisai Co. Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 30.00 | 25 | +0.75(+2.56%) | |||
| Dec 02, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 217 | +1.85(+6.75%) |
| Nov 21, 2025 | 27.40 | 0 | -2.29(-7.70%) | |||
| Nov 18, 2025 | 29.68 | 0 | +0.36(+1.23%) | |||
| Nov 13, 2025 | 29.32 | 2 | +0.68(+2.36%) | |||
| Nov 11, 2025 | 28.65 | 2,608 | +1.29(+4.71%) | |||
| Nov 05, 2025 | 27.36 | 1 | -0.51(-1.83%) | |||
| Nov 04, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 260 | -1.79(-6.05%) |
| Oct 31, 2025 | 29.66 | 124 | -2.34(-7.30%) | |||
| Oct 30, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +4.51(+16.41%) |
| Oct 29, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 103 | -2.51(-8.37%) |
| Oct 24, 2025 | 30.00 | 3 | -2.00(-6.25%) | |||
| Oct 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 135 | +1.63(+5.37%) |
| Oct 15, 2025 | 30.37 | 0 | +0.01(+0.02%) | |||
| Oct 13, 2025 | 30.36 | 0 | -1.64(-5.11%) | |||
| Oct 08, 2025 | 32.00 | 12 | -0.12(-0.37%) | |||
| Oct 07, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 114 | -3.71(-10.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.