Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0069 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 688 -0.00(-1.96%)
Jan 21, 2016 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Jan 20, 2016 0.0550 0.0550 0.0550 0.0550 35,000 +0.01(+37.50%)
Jan 15, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 14, 2016 0.0560 0.0725 0.0450 0.0450 80,373 -0.01(-19.64%)
Jan 13, 2016 0.0565 0.0565 0.0560 0.0560 8,400 -0.00(-6.67%)
Jan 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 06, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2015 0.0700 0.0700 0.0700 0 -0.01(-9.68%)
Dec 29, 2015 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Dec 28, 2015 0.0775 0.0775 0.0775 0.0775 5,200 -0.00(-3.13%)
Dec 23, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 17, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2015 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 10, 2015 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 07, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2015 0.1350 0.1350 0.1350 0 +0.03(+22.84%)
Nov 18, 2015 0.1300 0.1300 0.1000 0.1099 36,950 -0.02(-15.46%)
Nov 17, 2015 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Nov 13, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2015 0.1400 0.1400 0.1300 0.1300 9,000 -0.00(-0.76%)
Nov 11, 2015 0.1400 0.1400 0.1310 0.1310 1,100 -0.02(-12.67%)
Nov 09, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 06, 2015 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Nov 05, 2015 0.1400 0.1400 0.1400 0.1400 100 -0.00(-0.71%)
Nov 04, 2015 0.1501 0.1501 0.1401 0.1410 4,239 -0.01(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.