Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0138 -0.0002 (-1.43%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0140 0.0140 0.0122 0.0138 62,500 -0.00(-1.43%)
Apr 25, 2024 0.0119 0.0140 0.0113 0.0140 646,000 +0.00(+23.89%)
Apr 24, 2024 0.0120 0.0120 0.0100 0.0113 18,692 -0.00(-5.83%)
Apr 23, 2024 0.0127 0.0127 0.0100 0.0120 401,800 -0.00(-6.98%)
Apr 22, 2024 0.0108 0.0135 0.0090 0.0129 723,390 +0.00(+3.20%)
Apr 19, 2024 0.0111 0.0125 0.0090 0.0125 170,348 -0.00(-7.41%)
Apr 18, 2024 0.0110 0.0135 0.0098 0.0135 385,426 +0.00(+45.16%)
Apr 17, 2024 0.0083 0.0110 0.0075 0.0093 2,910,019 +0.00(+47.62%)
Apr 16, 2024 0.0070 0.0070 0.0055 0.0063 4,495,792 -0.00(-10.00%)
Apr 12, 2024 0.0070 0 +0.00(+7.69%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 14,307 +0.00(+116.67%)
Apr 09, 2024 0.0030 0 +0.00(+0.00%)
Apr 04, 2024 0.0030 0 -0.00(-53.85%)
Mar 20, 2024 0.0065 0 +0.00(+0.00%)
Mar 19, 2024 0.0065 0.0065 0.0065 0.0065 6,153 +0.00(+116.67%)
Mar 12, 2024 0.0030 0 +0.00(+0.00%)
Mar 01, 2024 0.0030 0 +0.00(+0.00%)
Feb 29, 2024 0.0045 0.0050 0.0030 0.0030 242,000 -0.00(-33.33%)
Feb 28, 2024 0.0060 0.0060 0.0041 0.0045 411,600 -0.00(-34.78%)
Feb 27, 2024 0.0075 0.0075 0.0065 0.0069 196,000 -0.00(-19.77%)
Feb 26, 2024 0.0086 0.0086 0.0086 0.0086 2,900 -0.00(-3.37%)
Feb 09, 2024 0.0089 0 -0.00(-11.00%)
Feb 08, 2024 0.0092 0.0100 0.0092 0.0100 120,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.