Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0059 +0.0014 (+31.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0191 0 -0.00(-18.03%)
Jan 25, 2022 0.0233 0 -0.01(-36.51%)
Jan 18, 2022 0.0367 0 -0.01(-14.65%)
Jan 13, 2022 0.0430 0 +0.01(+32.31%)
Jan 11, 2022 0.0325 0 +0.01(+54.76%)
Jan 07, 2022 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Jan 04, 2022 0.0380 0.0380 0.0380 0.0380 25,000 +0.02(+80.95%)
Dec 29, 2021 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Dec 08, 2021 0.0280 0.0280 0.0280 0 +0.00(+7.28%)
Dec 07, 2021 0.0261 0.0261 0.0261 0.0261 300 +0.01(+30.50%)
Dec 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0260 0.0250 0.0200 159,215 -0.01(-35.48%)
Nov 29, 2021 0.0301 0.0310 0.0160 0.0310 934,464 -0.01(-32.61%)
Nov 23, 2021 0.0460 0.0460 0.0460 0 +0.02(+84.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.04(-61.54%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 251 +0.02(+51.16%)
Nov 18, 2021 0.0430 0.0430 0.0250 0.0430 61,500 +0.02(+72.00%)
Nov 17, 2021 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 16, 2021 0.0300 0.0300 0.0300 0.0300 19,100 -0.01(-30.23%)
Nov 15, 2021 0.0430 0.0430 0.0430 0.0430 5,217 +0.00(+0.23%)
Nov 12, 2021 0.0429 0.0429 0.0429 0.0429 100 +0.00(+7.25%)
Nov 11, 2021 0.0430 0.0530 0.0400 0.0400 85,698 -0.02(-33.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.