Indicators

Thermon Group Holdings Inc (NY: THR )

34.99 +0.44 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.16	15.21	14.56	14.59	106,200	-0.62(-4.08%)
Jan 28, 2021	15.35	15.56	14.86	15.21	84,835	+0.11(+0.73%)
Jan 27, 2021	15.09	15.50	14.87	15.10	176,304	-0.39(-2.52%)
Jan 26, 2021	16.21	16.21	15.45	15.49	116,346	-0.56(-3.49%)
Jan 25, 2021	16.43	16.44	15.83	16.05	79,410	-0.39(-2.37%)
Jan 22, 2021	16.20	16.50	15.80	16.44	149,700	+0.02(+0.12%)
Jan 21, 2021	16.84	16.84	16.18	16.42	110,486	-0.42(-2.49%)
Jan 20, 2021	16.90	16.95	16.52	16.84	70,058	-0.05(-0.30%)
Jan 19, 2021	17.49	17.62	16.82	16.89	101,604	-0.33(-1.92%)
Jan 15, 2021	17.00	17.26	16.65	17.22	98,000	-0.15(-0.86%)
Jan 14, 2021	17.47	17.58	17.13	17.37	105,083	+0.01(+0.06%)
Jan 13, 2021	17.79	17.79	17.03	17.36	115,563	-0.51(-2.85%)
Jan 12, 2021	17.66	17.89	17.60	17.87	118,946	+0.31(+1.77%)
Jan 11, 2021	17.58	17.75	17.46	17.56	140,397	+0.02(+0.11%)
Jan 08, 2021	18.39	18.39	17.10	17.54	230,600	-0.27(-1.52%)
Jan 07, 2021	17.11	18.79	16.78	17.81	621,417	+0.83(+4.89%)
Jan 06, 2021	16.32	17.34	16.32	16.98	134,264	+0.95(+5.93%)
Jan 05, 2021	15.62	16.32	15.55	16.03	109,071	+0.49(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.