Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.981	6.161	5.975	6.155	245,020	+0.20(+3.30%)
Jan 28, 2005	6.013	6.041	5.904	5.959	460,902	-0.05(-0.91%)
Jan 27, 2005	5.920	6.013	5.790	6.013	1,136,954	+0.10(+1.66%)
Jan 26, 2005	5.713	5.915	5.713	5.915	326,022	+0.20(+3.53%)
Jan 25, 2005	5.691	5.762	5.686	5.713	174,281	+0.00(+0.00%)
Jan 24, 2005	5.653	5.746	5.620	5.713	567,744	+0.04(+0.67%)
Jan 21, 2005	5.757	5.779	5.675	5.675	82,284	-0.05(-0.95%)
Jan 20, 2005	5.691	5.784	5.664	5.730	321,257	+0.05(+0.96%)
Jan 19, 2005	5.599	5.773	5.599	5.675	509,833	+0.02(+0.39%)
Jan 18, 2005	5.675	5.730	5.539	5.653	433,780	-0.02(-0.38%)
Jan 14, 2005	5.549	5.708	5.506	5.675	603,663	+0.11(+1.96%)
Jan 13, 2005	5.566	5.599	5.511	5.566	579,106	-0.02(-0.29%)
Jan 12, 2005	5.615	5.648	5.549	5.582	243,188	+0.02(+0.29%)
Jan 11, 2005	5.637	5.664	5.566	5.566	567,561	-0.04(-0.78%)
Jan 10, 2005	5.659	5.659	5.604	5.609	239,156	-0.04(-0.68%)
Jan 07, 2005	5.719	5.784	5.648	5.648	103,176	-0.13(-2.17%)
Jan 06, 2005	5.664	5.773	5.593	5.773	201,037	+0.16(+2.92%)
Jan 05, 2005	5.833	5.833	5.599	5.609	614,476	-0.22(-3.84%)
Jan 04, 2005	5.948	5.948	5.784	5.833	237,873	-0.13(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.