Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.179 1.195 1.169 1.185 794,616 -0.00(-0.22%)
Jan 30, 2017 1.179 1.194 1.168 1.187 1,255,246 -0.01(-0.65%)
Jan 27, 2017 1.187 1.203 1.187 1.195 306,785 -0.00(-0.21%)
Jan 26, 2017 1.203 1.249 1.190 1.197 1,474,755 -0.04(-3.13%)
Jan 25, 2017 1.223 1.236 1.218 1.236 923,962 +0.01(+1.05%)
Jan 24, 2017 1.172 1.228 1.172 1.223 1,421,808 +0.06(+4.86%)
Jan 23, 2017 1.164 1.172 1.159 1.167 1,004,883 +0.01(+0.89%)
Jan 20, 2017 1.131 1.167 1.131 1.156 687,330 +0.02(+1.81%)
Jan 19, 2017 1.136 1.148 1.128 1.136 1,728,873 -0.01(-0.68%)
Jan 18, 2017 1.161 1.161 1.138 1.143 746,135 -0.03(-2.20%)
Jan 17, 2017 1.164 1.172 1.159 1.169 701,437 -0.01(-0.44%)
Jan 13, 2017 1.174 1.174 1.174 0 +0.00(+0.00%)
Jan 12, 2017 1.177 1.179 1.164 1.174 945,285 -0.01(-0.87%)
Jan 11, 2017 1.161 1.187 1.149 1.185 784,668 +0.03(+2.68%)
Jan 10, 2017 1.154 1.169 1.138 1.154 1,645,837 -0.02(-1.54%)
Jan 09, 2017 1.151 1.177 1.151 1.172 1,334,644 +0.03(+2.94%)
Jan 06, 2017 1.136 1.143 1.122 1.138 482,585 +0.01(+1.14%)
Jan 05, 2017 1.138 1.146 1.120 1.125 4,951,001 +0.03(+3.07%)
Jan 04, 2017 1.053 1.100 1.053 1.092 2,164,512 +0.04(+3.67%)
Jan 03, 2017 1.058 1.064 1.040 1.053 454,331 -0.01(-0.49%)
Dec 30, 2016 1.058 1.058 1.058 0 +0.01(+0.49%)
Dec 29, 2016 1.048 1.064 1.048 1.053 293,932 +0.01(+0.99%)
Dec 28, 2016 1.051 1.061 1.038 1.043 283,210 +0.01(+0.50%)
Dec 27, 2016 1.030 1.053 1.017 1.038 498,059 +0.01(+0.50%)
Dec 23, 2016 1.033 1.033 1.033 0 +0.00(+0.25%)
Dec 22, 2016 1.028 1.038 1.025 1.030 160,962 +0.02(+2.04%)
Dec 21, 2016 1.012 1.017 1.004 1.010 297,659 -0.01(-1.01%)
Dec 20, 2016 1.007 1.033 1.007 1.020 304,750 +0.00(+0.00%)
Dec 19, 2016 1.025 1.026 1.015 1.020 357,238 -0.01(-0.50%)
Dec 16, 2016 1.033 1.035 1.019 1.025 565,450 +0.05(+4.70%)
Dec 15, 2016 0.9765 0.9838 0.9668 0.9789 376,085 -0.02(-1.71%)
Dec 14, 2016 1.008 1.015 0.9959 0.9959 541,135 -0.02(-1.68%)
Dec 13, 2016 1.008 1.020 0.9983 1.013 502,782 +0.01(+0.97%)
Dec 12, 2016 1.030 1.032 1.001 1.003 559,344 -0.03(-2.59%)
Dec 09, 2016 1.032 1.037 1.027 1.030 485,067 +0.00(+0.00%)
Dec 08, 2016 1.010 1.032 1.008 1.030 579,957 +0.02(+1.68%)
Dec 07, 2016 1.008 1.014 1.001 1.013 220,920 +0.01(+0.97%)
Dec 06, 2016 0.9910 1.013 0.9886 1.003 642,888 +0.02(+2.48%)
Dec 05, 2016 0.9668 0.9813 0.9668 0.9789 708,453 +0.02(+2.54%)
Dec 02, 2016 0.9595 0.9607 0.9473 0.9546 426,887 +0.00(+0.00%)
Dec 01, 2016 0.9522 0.9643 0.9522 0.9546 522,481 +0.01(+0.77%)
Nov 30, 2016 0.9255 0.9546 0.9255 0.9473 1,397,405 +0.04(+4.00%)
Nov 29, 2016 0.9109 0.9182 0.9060 0.9109 425,249 +0.01(+0.81%)
Nov 28, 2016 0.9012 0.9133 0.8987 0.9036 445,718 +0.00(+0.54%)
Nov 25, 2016 0.9157 0.9157 0.8987 0.8987 156,729 -0.02(-2.63%)
Nov 23, 2016 0.9230 0.9230 0.9230 0 -0.02(-2.56%)
Nov 22, 2016 0.9473 0.9522 0.9400 0.9473 592,921 +0.01(+1.04%)
Nov 21, 2016 0.9133 0.9376 0.9133 0.9376 533,086 +0.01(+1.31%)
Nov 18, 2016 0.9182 0.9303 0.9085 0.9255 258,890 +0.01(+1.33%)
Nov 17, 2016 0.9060 0.9303 0.9060 0.9133 210,673 +0.00(+0.27%)
Nov 16, 2016 0.9060 0.9157 0.9012 0.9109 392,244 -0.02(-1.83%)
Nov 15, 2016 0.9133 0.9279 0.9060 0.9279 520,736 +0.01(+1.33%)
Nov 14, 2016 0.9279 0.9279 0.9125 0.9157 243,048 -0.00(-0.53%)
Nov 11, 2016 0.9206 0.9230 0.9157 0.9206 339,548 -0.00(-0.52%)
Nov 10, 2016 0.9230 0.9279 0.9109 0.9255 1,002,242 +0.00(+0.26%)
Nov 09, 2016 0.9109 0.9327 0.9085 0.9230 550,575 -0.00(-0.26%)
Nov 08, 2016 0.9279 0.9012 0.9255 557,141 +0.02(+2.70%)
Nov 07, 2016 0.8987 0.9060 0.8939 0.9012 1,181,392 +0.03(+3.06%)
Nov 04, 2016 0.8696 0.8769 0.8696 0.8744 946,339 +0.00(+0.00%)
Nov 03, 2016 0.8744 0.8817 0.8720 0.8744 1,018,713 +0.01(+1.69%)
Nov 02, 2016 0.8574 0.8623 0.8550 0.8599 1,096,263 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.