Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.974 2.002 1.964 1.993 397,184 -0.02(-1.18%)
Jan 30, 2020 1.974 2.021 1.974 2.017 337,667 +0.03(+1.44%)
Jan 29, 2020 1.988 2.007 1.974 1.988 719,620 +0.08(+3.98%)
Jan 28, 2020 1.921 1.931 1.902 1.912 488,422 -0.03(-1.47%)
Jan 27, 2020 1.936 1.950 1.926 1.940 1,068,553 -0.10(-5.12%)
Jan 24, 2020 2.078 2.078 2.031 2.045 345,249 -0.01(-0.69%)
Jan 23, 2020 2.055 2.064 2.040 2.059 224,256 -0.04(-2.04%)
Jan 22, 2020 2.107 2.107 2.074 2.102 276,634 +0.00(+0.00%)
Jan 21, 2020 2.135 2.135 2.093 2.102 439,913 -0.03(-1.56%)
Jan 17, 2020 2.135 2.135 2.126 2.135 173,465 +0.00(+0.00%)
Jan 16, 2020 2.154 2.154 2.121 2.135 371,185 -0.06(-2.60%)
Jan 15, 2020 2.202 2.202 2.169 2.193 314,757 -0.04(-1.71%)
Jan 14, 2020 2.235 2.245 2.221 2.231 275,055 -0.01(-0.64%)
Jan 13, 2020 2.231 2.245 2.207 2.245 135,233 +0.03(+1.29%)
Jan 10, 2020 2.216 2.226 2.197 2.216 153,701 -0.00(-0.21%)
Jan 09, 2020 2.221 2.226 2.202 2.221 128,490 -0.04(-1.89%)
Jan 08, 2020 2.231 2.264 2.216 2.264 236,136 +0.05(+2.15%)
Jan 07, 2020 2.212 2.235 2.202 2.216 165,166 -0.01(-0.64%)
Jan 06, 2020 2.226 2.235 2.193 2.231 494,188 +0.01(+0.64%)
Jan 03, 2020 2.269 2.269 2.197 2.216 335,997 -0.07(-2.92%)
Jan 02, 2020 2.278 2.292 2.264 2.283 282,919 +0.00(+0.21%)
Dec 31, 2019 2.259 2.283 2.226 2.278 2,680,624 +0.00(+0.21%)
Dec 30, 2019 2.250 2.283 2.245 2.273 884,986 +0.04(+1.92%)
Dec 27, 2019 2.235 2.240 2.212 2.231 175,147 -0.01(-0.64%)
Dec 26, 2019 2.250 2.250 2.221 2.245 347,560 +0.00(+0.21%)
Dec 24, 2019 2.245 2.254 2.240 2.240 55,088 -0.00(-0.21%)
Dec 23, 2019 2.231 2.259 2.221 2.245 278,811 +0.02(+1.07%)
Dec 20, 2019 2.216 2.235 2.195 2.221 395,081 +0.01(+0.65%)
Dec 19, 2019 2.202 2.216 2.183 2.207 232,301 +0.00(+0.22%)
Dec 18, 2019 2.193 2.202 2.169 2.202 165,183 +0.00(+0.22%)
Dec 17, 2019 2.159 2.197 2.159 2.197 302,797 +0.03(+1.54%)
Dec 16, 2019 2.169 2.188 2.164 2.164 377,251 +0.06(+2.94%)
Dec 13, 2019 2.112 2.135 2.102 2.102 320,228 +0.00(+0.00%)
Dec 12, 2019 2.097 2.112 2.088 2.102 385,504 -0.04(-2.00%)
Dec 11, 2019 2.121 2.150 2.116 2.145 161,310 +0.02(+0.90%)
Dec 10, 2019 2.169 2.169 2.121 2.126 305,232 -0.05(-2.19%)
Dec 09, 2019 2.178 2.193 2.164 2.173 158,070 -0.03(-1.30%)
Dec 06, 2019 2.173 2.212 2.173 2.202 256,098 +0.02(+0.87%)
Dec 05, 2019 2.183 2.193 2.169 2.183 247,223 +0.00(+0.00%)
Dec 04, 2019 2.169 2.188 2.159 2.183 245,127 +0.03(+1.55%)
Dec 03, 2019 2.131 2.154 2.131 2.150 373,115 +0.06(+2.82%)
Dec 02, 2019 2.095 2.109 2.077 2.091 359,065 -0.05(-2.14%)
Nov 29, 2019 2.127 2.150 2.127 2.136 86,341 -0.00(-0.21%)
Nov 27, 2019 2.150 2.150 2.104 2.141 297,933 +0.00(+0.00%)
Nov 26, 2019 2.109 2.146 2.109 2.141 256,246 +0.02(+1.08%)
Nov 25, 2019 2.086 2.127 2.086 2.118 499,485 +0.08(+3.81%)
Nov 22, 2019 2.031 2.061 2.031 2.040 194,979 -0.01(-0.45%)
Nov 21, 2019 2.054 2.082 2.040 2.050 296,466 +0.01(+0.45%)
Nov 20, 2019 2.040 2.050 2.027 2.040 148,210 -0.01(-0.67%)
Nov 19, 2019 2.054 2.070 2.050 2.054 210,170 +0.00(+0.00%)
Nov 18, 2019 2.086 2.086 2.054 2.054 311,000 -0.08(-3.85%)
Nov 15, 2019 2.155 2.155 2.132 2.136 229,953 -0.01(-0.43%)
Nov 14, 2019 2.146 2.146 2.127 2.146 198,629 -0.02(-1.06%)
Nov 13, 2019 2.164 2.187 2.159 2.168 444,639 +0.00(+0.21%)
Nov 12, 2019 2.182 2.191 2.164 2.164 389,175 -0.03(-1.46%)
Nov 11, 2019 2.132 2.210 2.118 2.196 1,490,355 +0.09(+4.35%)
Nov 08, 2019 2.063 2.104 2.050 2.104 238,477 +0.02(+0.88%)
Nov 07, 2019 2.141 2.141 2.063 2.086 375,326 -0.04(-1.72%)
Nov 06, 2019 2.109 2.130 2.100 2.123 176,978 +0.00(+0.00%)
Nov 05, 2019 2.091 2.141 2.077 2.123 360,925 +0.06(+3.11%)
Nov 04, 2019 2.031 2.072 2.031 2.059 427,091 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.