Indicators

La-Z-Boy Inc (NY: LZB )

33.11 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.75	27.63	26.75	27.62	316,299	+0.97(+3.65%)
Jan 30, 2023	26.43	26.94	26.43	26.65	186,253	-0.11(-0.40%)
Jan 27, 2023	26.66	26.97	26.66	26.75	234,666	-0.03(-0.11%)
Jan 26, 2023	27.01	27.10	26.23	26.78	214,052	+0.00(+0.00%)
Jan 25, 2023	25.90	26.78	25.75	26.78	220,782	+0.69(+2.64%)
Jan 24, 2023	26.16	26.29	25.99	26.09	152,746	-0.13(-0.48%)
Jan 23, 2023	25.81	26.34	25.56	26.22	213,904	+0.49(+1.89%)
Jan 20, 2023	25.07	25.73	24.80	25.73	293,458	+0.78(+3.11%)
Jan 19, 2023	25.16	25.16	24.73	24.95	225,407	-0.41(-1.61%)
Jan 18, 2023	26.05	26.34	25.23	25.36	250,957	-0.49(-1.88%)
Jan 17, 2023	25.98	26.03	25.64	25.85	261,482	-0.02(-0.07%)
Jan 13, 2023	25.32	25.88	25.22	25.87	286,143	+0.29(+1.14%)
Jan 12, 2023	25.46	25.59	25.09	25.58	307,108	+0.38(+1.50%)
Jan 11, 2023	24.78	25.48	24.78	25.20	381,302	+0.53(+2.17%)
Jan 10, 2023	24.26	24.67	23.91	24.66	322,335	+0.50(+2.05%)
Jan 09, 2023	23.87	24.33	23.61	24.17	428,688	+0.46(+1.93%)
Jan 06, 2023	23.09	23.74	23.06	23.71	249,611	+0.86(+3.78%)
Jan 05, 2023	23.06	23.09	22.66	22.85	253,016	-0.33(-1.43%)
Jan 04, 2023	22.57	23.20	22.41	23.18	351,937	+0.82(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.