Indicators

Lsb Industries Inc (NY: LXU )

8.570 -0.100 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.87	23.19	22.69	23.17	225,721	+0.32(+1.41%)
Jan 28, 2011	23.38	23.38	22.68	22.85	316,826	-0.42(-1.79%)
Jan 27, 2011	23.40	23.47	23.12	23.26	295,474	-0.05(-0.20%)
Jan 26, 2011	22.72	23.38	22.58	23.31	269,503	+0.65(+2.89%)
Jan 25, 2011	22.42	22.87	22.42	22.65	284,129	-0.12(-0.51%)
Jan 24, 2011	22.39	22.82	22.18	22.77	304,372	+0.44(+1.96%)
Jan 21, 2011	22.21	22.37	22.06	22.33	243,240	+0.21(+0.94%)
Jan 20, 2011	22.56	22.71	21.98	22.12	394,612	-0.62(-2.74%)
Jan 19, 2011	23.32	23.44	22.52	22.75	263,086	-0.65(-2.79%)
Jan 18, 2011	22.97	23.53	22.95	23.40	407,083	+0.46(+2.01%)
Jan 14, 2011	22.74	23.15	22.58	22.94	337,463	+0.08(+0.34%)
Jan 13, 2011	22.90	23.08	22.68	22.86	208,994	+0.05(+0.24%)
Jan 12, 2011	22.15	23.19	22.15	22.81	432,341	+0.92(+4.22%)
Jan 11, 2011	21.82	22.17	21.73	21.88	143,247	+0.25(+1.17%)
Jan 10, 2011	21.05	21.81	20.79	21.63	525,595	+0.58(+2.74%)
Jan 07, 2011	20.61	22.13	20.47	21.05	1,259,130	+0.82(+4.03%)
Jan 06, 2011	20.03	20.41	19.27	20.24	584,974	+0.27(+1.35%)
Jan 05, 2011	18.32	20.56	18.19	19.97	841,852	+1.54(+8.35%)
Jan 04, 2011	19.23	19.23	18.36	18.43	355,498	-0.64(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.