Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.490	3.750	3.445	3.650	2,191,856	+0.19(+5.49%)
Jan 30, 2023	3.600	3.600	3.445	3.460	1,719,453	-0.13(-3.62%)
Jan 27, 2023	3.470	3.815	3.450	3.590	3,590,595	+0.14(+4.06%)
Jan 26, 2023	3.500	3.620	3.407	3.450	2,046,765	+0.01(+0.29%)
Jan 25, 2023	3.330	3.510	3.290	3.440	2,141,523	+0.08(+2.38%)
Jan 24, 2023	3.350	3.430	3.282	3.360	2,041,290	-0.02(-0.59%)
Jan 23, 2023	3.300	3.460	3.250	3.380	3,399,728	+0.06(+1.81%)
Jan 20, 2023	3.220	3.340	3.170	3.320	2,344,383	+0.13(+4.08%)
Jan 19, 2023	3.250	3.300	3.180	3.190	3,054,787	-0.07(-2.15%)
Jan 18, 2023	3.390	3.440	3.240	3.260	3,534,393	-0.11(-3.26%)
Jan 17, 2023	3.520	3.660	3.370	3.370	2,923,388	-0.10(-2.88%)
Jan 13, 2023	3.490	3.610	3.440	3.470	2,030,894	-0.07(-1.98%)
Jan 12, 2023	3.490	3.570	3.380	3.540	2,050,882	+0.07(+2.02%)
Jan 11, 2023	3.450	3.491	3.350	3.470	2,728,435	+0.07(+2.06%)
Jan 10, 2023	3.500	3.530	3.365	3.400	3,422,214	-0.08(-2.30%)
Jan 09, 2023	3.560	3.855	3.460	3.480	3,952,957	+0.03(+0.87%)
Jan 06, 2023	3.480	3.500	3.360	3.450	1,267,002	+0.01(+0.29%)
Jan 05, 2023	3.520	3.530	3.280	3.440	2,624,996	-0.12(-3.37%)
Jan 04, 2023	3.340	3.600	3.300	3.560	3,349,392	+0.22(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.