Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.80 0 +0.05(+0.36%)
Jan 30, 2023 13.75 13.75 13.75 13.75 100 -0.05(-0.36%)
Jan 24, 2023 13.80 0 -0.05(-0.36%)
Jan 06, 2023 13.85 0 +1.10(+8.63%)
Dec 27, 2022 12.75 0 +0.09(+0.71%)
Dec 22, 2022 12.66 0 -1.34(-9.57%)
Dec 13, 2022 14.00 0 +0.00(+0.00%)
Dec 07, 2022 14.00 0 -0.50(-3.45%)
Dec 05, 2022 14.50 0 +0.45(+3.20%)
Dec 01, 2022 14.05 97 +0.05(+0.36%)
Nov 29, 2022 14.00 0 +0.00(+0.00%)
Nov 28, 2022 14.00 14.00 14.00 14.00 400 +0.61(+4.56%)
Nov 18, 2022 13.39 0 +0.25(+1.90%)
Nov 14, 2022 13.14 0 +0.00(+0.00%)
Nov 08, 2022 13.14 0 +0.17(+1.31%)
Oct 26, 2022 12.97 0 -0.03(-0.23%)
Oct 25, 2022 13.00 13.00 13.00 13.00 125 +0.25(+1.96%)
Oct 24, 2022 12.75 0 +0.00(+0.00%)
Oct 21, 2022 12.70 12.75 12.70 12.75 450 +0.15(+1.19%)
Oct 12, 2022 12.60 0 -0.07(-0.55%)
Oct 07, 2022 12.67 0 -0.08(-0.63%)
Oct 04, 2022 12.75 0 +0.23(+1.84%)
Sep 28, 2022 12.52 0 -0.49(-3.77%)
Sep 22, 2022 13.01 0 -0.04(-0.31%)
Sep 20, 2022 13.05 0 +0.25(+1.95%)
Sep 01, 2022 12.80 44 -1.20(-8.57%)
Aug 30, 2022 14.00 0 +0.25(+1.82%)
Aug 12, 2022 13.75 0 +1.25(+10.00%)
Jul 06, 2022 12.50 0 -0.25(-1.96%)
Jun 27, 2022 12.75 0 -1.00(-7.27%)
Jun 17, 2022 13.75 0 -0.15(-1.08%)
May 26, 2022 13.90 0 +0.10(+0.72%)
May 25, 2022 13.80 13.80 13.80 13.80 500 -0.20(-1.43%)
May 20, 2022 14.00 0 +0.00(+0.00%)
May 19, 2022 14.00 14.30 14.00 14.00 1,714 -0.30(-2.10%)
May 12, 2022 14.30 0 -0.05(-0.35%)
May 04, 2022 14.35 0 +0.05(+0.35%)
May 02, 2022 14.30 0 -0.70(-4.67%)
Apr 29, 2022 15.10 15.10 15.00 15.00 6,000 -0.10(-0.66%)
Apr 25, 2022 15.10 0 -0.40(-2.58%)
Apr 21, 2022 15.50 0 +0.62(+4.17%)
Apr 14, 2022 14.88 0 -0.37(-2.43%)
Apr 13, 2022 15.25 15.25 15.25 15.25 100 -0.17(-1.10%)
Apr 06, 2022 15.42 0 -0.58(-3.63%)
Apr 01, 2022 16.00 35 +0.60(+3.90%)
Mar 28, 2022 15.40 0 +0.01(+0.06%)
Mar 25, 2022 15.39 15.39 15.39 15.39 100 +0.00(+0.00%)
Mar 22, 2022 15.39 0 +0.39(+2.60%)
Mar 21, 2022 15.00 15.25 15.00 15.00 2,492 +0.00(+0.00%)
Mar 15, 2022 15.00 20 +0.45(+3.09%)
Mar 10, 2022 14.55 0 +0.05(+0.34%)
Mar 01, 2022 14.50 0 -0.05(-0.34%)
Feb 24, 2022 14.55 2 -0.45(-3.00%)
Feb 23, 2022 15.00 15.00 15.00 15.00 104 -0.20(-1.32%)
Feb 22, 2022 15.20 15.20 15.20 15.20 165 -0.10(-0.65%)
Feb 09, 2022 15.30 0 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.