Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				14.67	22	+0.17(+1.17%)
Jan 26, 2024	14.48	14.50	14.48	14.50	815	+0.00(+0.00%)
Jan 25, 2024	14.50	14.50	14.50	14.50	100	+0.15(+1.05%)
Jan 24, 2024	14.35	14.35	14.08	14.35	3,900	+0.27(+1.92%)
Jan 22, 2024				14.08	0	+0.78(+5.86%)
Jan 19, 2024	13.42	13.44	13.30	13.30	1,001	+0.08(+0.61%)
Jan 18, 2024	13.22	13.22	13.22	13.22	700	+0.04(+0.29%)
Jan 17, 2024	13.32	13.32	13.18	13.18	936	-0.16(-1.18%)
Jan 16, 2024	13.34	13.34	13.34	13.34	375	-0.08(-0.57%)
Jan 11, 2024				13.42	0	+0.08(+0.57%)
Jan 10, 2024	13.34	13.34	13.34	13.34	200	-0.04(-0.30%)
Jan 08, 2024				13.38	4	+0.24(+1.83%)
Jan 05, 2024	13.14	13.14	13.14	13.14	100	+0.02(+0.15%)
Dec 29, 2023				13.12	0	+0.21(+1.60%)
Dec 27, 2023				12.91	0	+0.02(+0.18%)
Dec 21, 2023				12.89	6	+0.00(+0.00%)
Dec 20, 2023	12.85	12.89	12.83	12.89	4,005	+0.15(+1.18%)
Dec 19, 2023	12.30	12.74	12.30	12.74	1,458	+0.14(+1.11%)
Dec 15, 2023				12.60	3	+0.18(+1.45%)
Dec 12, 2023				12.42	80	+0.01(+0.06%)
Dec 08, 2023				12.41	0	+0.16(+1.33%)
Dec 06, 2023				12.25	0	+0.25(+2.08%)
Dec 04, 2023				12.00	0	-0.33(-2.68%)
Dec 01, 2023	12.33	12.33	12.23	12.33	1,600	+0.05(+0.39%)
Nov 30, 2023	12.25	12.29	12.25	12.28	1,980	+0.12(+1.00%)
Nov 27, 2023				12.16	0	+0.00(+0.00%)
Nov 21, 2023				12.16	0	+0.16(+1.33%)
Nov 17, 2023				12.00	60	+0.01(+0.08%)
Nov 14, 2023				11.99	10	-0.01(-0.08%)
Nov 08, 2023				12.00	0	-0.05(-0.41%)
Nov 03, 2023				12.05	0	+0.05(+0.42%)
Nov 02, 2023	12.00	12.00	11.97	12.00	1,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information