Indicators

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4316	1.000	0.4316	0.4316	1,187	-0.47(-52.04%)
Jan 26, 2018		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Jan 10, 2018		1.000	1.000	1.000	38	+0.56(+126.65%)
Jan 08, 2018		0.4412	0.4412	0.4412	5	+0.01(+2.37%)
Jan 05, 2018	0.4310	0.4310	0.4310	0.4310	400	+0.02(+3.61%)
Jan 03, 2018		0.4160	0.4160	0.4160	0	+0.11(+38.02%)
Dec 29, 2017		0.3014	0.3014	0.3014	3	-0.11(-26.86%)
Dec 28, 2017	0.5120	1.000	0.4121	0.4121	2,908	-0.14(-25.34%)
Dec 27, 2017	0.5520	2.380	0.5520	0.5520	1,139	+0.00(+0.33%)
Dec 26, 2017	0.5502	0.5502	0.5502	0.5502	179	+0.00(+0.04%)
Dec 21, 2017		0.5500	0.5500	0.5500	5	+0.20(+56.21%)
Dec 20, 2017	2.058	2.450	0.3521	0.3521	1,310	-1.90(-84.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.