Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7960 -0.1040 (-11.56%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2466 0.2668 0.2466 0.2668 25,227 +0.00(+1.10%)
Jan 30, 2020 0.2655 0.2655 0.2640 0.2640 5,965 +0.01(+4.18%)
Jan 29, 2020 0.2439 0.2534 0.2439 0.2534 2,270 -0.01(-5.05%)
Jan 28, 2020 0.2668 0.2668 0.2668 608 +0.00(+0.00%)
Jan 27, 2020 0.2682 0.2682 0.2668 0.2668 29,175 +0.00(+1.54%)
Jan 24, 2020 0.2668 0.2668 0.2359 0.2628 80,135 -0.01(-2.01%)
Jan 23, 2020 0.2453 0.2682 0.2453 0.2682 217,107 +0.03(+10.56%)
Jan 22, 2020 0.2385 0.2426 0.2385 0.2426 4,221 -0.01(-2.70%)
Jan 21, 2020 0.2385 0.2493 0.2359 0.2493 13,044 +0.01(+2.21%)
Jan 17, 2020 0.2439 0.2439 0.2439 0.2439 7,419 -0.00(-0.55%)
Jan 16, 2020 0.2480 0.2493 0.2399 0.2453 54,647 -0.00(-1.09%)
Jan 15, 2020 0.2359 0.2480 0.2359 0.2480 19,536 +0.01(+5.75%)
Jan 14, 2020 0.2345 0.2345 0.2345 0.2345 3,687 +0.00(+0.06%)
Jan 13, 2020 0.2344 0.2344 0.2344 0.2344 5,861 -0.01(-2.85%)
Jan 10, 2020 0.2412 0.2493 0.2412 0.2412 15,581 -0.01(-2.72%)
Jan 09, 2020 0.2480 0.2480 0.2480 0.2480 3,338 +0.01(+3.01%)
Jan 08, 2020 0.2330 0.2489 0.2330 0.2407 18,839 -0.01(-2.33%)
Jan 07, 2020 0.2318 0.2493 0.2318 0.2465 36,313 -0.00(-1.36%)
Jan 06, 2020 0.2520 0.2520 0.2358 0.2499 15,314 +0.02(+7.17%)
Jan 03, 2020 0.2426 0.2493 0.2293 0.2332 23,001 -0.02(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.