Indicators

Immunocore Holdings Plc ADR (NQ: IMCR )

58.00 -0.47 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.30	61.27	57.83	61.27	167,039	+2.95(+5.06%)
Jan 30, 2023	60.04	60.87	57.20	58.32	626,095	-2.37(-3.91%)
Jan 27, 2023	60.81	61.24	59.23	60.69	92,615	+0.02(+0.03%)
Jan 26, 2023	60.36	61.79	59.60	60.67	136,033	+1.05(+1.76%)
Jan 25, 2023	59.94	60.45	58.55	59.62	343,063	-0.32(-0.53%)
Jan 24, 2023	57.86	60.54	56.22	59.94	162,813	+1.16(+1.97%)
Jan 23, 2023	59.00	61.00	58.36	58.78	179,932	-0.04(-0.07%)
Jan 20, 2023	59.13	59.89	58.17	58.82	113,137	-0.31(-0.52%)
Jan 19, 2023	60.04	62.44	59.03	59.13	229,207	-0.95(-1.58%)
Jan 18, 2023	62.42	63.20	59.03	60.08	207,034	-1.69(-2.74%)
Jan 17, 2023	63.54	65.00	61.77	61.77	269,311	-1.77(-2.79%)
Jan 13, 2023	61.17	64.50	61.17	63.54	309,612	+2.73(+4.49%)
Jan 12, 2023	57.38	61.25	56.20	60.81	925,782	+3.90(+6.85%)
Jan 11, 2023	54.60	57.20	52.30	56.91	763,546	+2.37(+4.35%)
Jan 10, 2023	51.21	55.00	50.69	54.54	234,520	+3.11(+6.05%)
Jan 09, 2023	56.28	56.47	51.35	51.43	302,543	-3.13(-5.74%)
Jan 06, 2023	53.37	54.71	50.97	54.56	163,245	+1.50(+2.83%)
Jan 05, 2023	53.91	54.96	52.75	53.06	214,413	-1.34(-2.46%)
Jan 04, 2023	55.41	56.27	53.73	54.40	349,625	-1.02(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.