Skip to main content

Immunocore Holdings Plc ADR (NQ: IMCR )

60.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 60.36 61.79 59.60 60.67 136,033 +1.05(+1.76%)
Jan 25, 2023 59.94 60.45 58.55 59.62 343,063 -0.32(-0.53%)
Jan 24, 2023 57.86 60.54 56.22 59.94 162,813 +1.16(+1.97%)
Jan 23, 2023 59.00 61.00 58.36 58.78 179,932 -0.04(-0.07%)
Jan 20, 2023 59.13 59.89 58.17 58.82 113,137 -0.31(-0.52%)
Jan 19, 2023 60.04 62.44 59.03 59.13 229,207 -0.95(-1.58%)
Jan 18, 2023 62.42 63.20 59.03 60.08 207,034 -1.69(-2.74%)
Jan 17, 2023 63.54 65.00 61.77 61.77 269,311 -1.77(-2.79%)
Jan 13, 2023 61.17 64.50 61.17 63.54 309,612 +2.73(+4.49%)
Jan 12, 2023 57.38 61.25 56.20 60.81 925,782 +3.90(+6.85%)
Jan 11, 2023 54.60 57.20 52.30 56.91 763,546 +2.37(+4.35%)
Jan 10, 2023 51.21 55.00 50.69 54.54 234,520 +3.11(+6.05%)
Jan 09, 2023 56.28 56.47 51.35 51.43 302,543 -3.13(-5.74%)
Jan 06, 2023 53.37 54.71 50.97 54.56 163,245 +1.50(+2.83%)
Jan 05, 2023 53.91 54.96 52.75 53.06 214,413 -1.34(-2.46%)
Jan 04, 2023 55.41 56.27 53.73 54.40 349,625 -1.02(-1.84%)
Jan 03, 2023 57.00 58.93 54.95 55.42 337,164 -1.65(-2.89%)
Dec 30, 2022 57.41 57.61 56.00 57.07 198,094 -0.62(-1.07%)
Dec 29, 2022 56.83 59.21 56.02 57.69 284,705 +1.38(+2.45%)
Dec 28, 2022 56.36 56.73 54.69 56.31 117,222 +0.12(+0.21%)
Dec 27, 2022 57.56 57.77 56.19 56.19 141,048 -1.61(-2.79%)
Dec 23, 2022 57.50 58.45 57.44 57.80 355,229 +0.55(+0.96%)
Dec 22, 2022 56.80 57.61 55.64 57.25 274,211 +0.03(+0.05%)
Dec 21, 2022 57.43 57.74 56.52 57.22 257,683 -0.33(-0.57%)
Dec 20, 2022 56.42 58.76 56.42 57.55 251,825 -0.46(-0.79%)
Dec 19, 2022 57.69 58.65 55.50 58.01 414,637 -0.30(-0.51%)
Dec 16, 2022 62.12 62.12 58.25 58.31 1,175,005 -1.11(-1.87%)
Dec 15, 2022 58.27 60.89 58.15 59.42 434,088 +0.46(+0.78%)
Dec 14, 2022 58.53 59.41 57.70 58.96 417,090 +0.37(+0.63%)
Dec 13, 2022 59.17 60.47 58.37 58.59 581,384 -0.20(-0.34%)
Dec 12, 2022 61.18 61.30 58.69 58.79 265,899 -2.29(-3.75%)
Dec 09, 2022 61.91 62.30 61.08 61.08 281,763 -0.03(-0.05%)
Dec 08, 2022 63.25 64.88 59.95 61.11 523,701 -2.63(-4.13%)
Dec 07, 2022 58.94 63.89 58.94 63.74 318,956 +4.42(+7.45%)
Dec 06, 2022 58.97 60.37 57.97 59.32 359,708 +1.25(+2.15%)
Dec 05, 2022 60.78 61.25 57.60 58.07 236,842 -2.51(-4.14%)
Dec 02, 2022 59.61 61.61 59.06 60.58 419,879 +0.60(+1.00%)
Dec 01, 2022 62.50 62.99 57.31 59.98 562,548 -2.83(-4.51%)
Nov 30, 2022 60.75 63.98 59.15 62.81 566,835 +2.34(+3.87%)
Nov 29, 2022 59.83 61.20 59.00 60.47 324,151 +1.52(+2.58%)
Nov 28, 2022 61.04 62.63 58.32 58.95 198,026 -2.59(-4.21%)
Nov 25, 2022 62.38 63.64 60.44 61.54 109,712 -1.73(-2.73%)
Nov 23, 2022 61.53 64.06 60.77 63.27 281,938 +2.51(+4.13%)
Nov 22, 2022 61.16 61.49 57.86 60.76 528,754 -0.96(-1.56%)
Nov 21, 2022 64.50 69.06 61.59 61.72 670,189 -2.49(-3.88%)
Nov 18, 2022 64.69 64.75 63.51 64.21 224,183 -0.07(-0.11%)
Nov 17, 2022 62.35 66.26 62.30 64.28 695,985 +1.21(+1.92%)
Nov 16, 2022 64.36 65.10 62.26 63.07 447,051 -2.01(-3.09%)
Nov 15, 2022 63.50 66.83 62.39 65.08 680,202 +1.58(+2.49%)
Nov 14, 2022 61.49 64.58 59.51 63.50 939,414 +2.14(+3.49%)
Nov 11, 2022 57.49 62.07 57.11 61.36 863,700 +3.86(+6.71%)
Nov 10, 2022 57.75 57.96 56.19 57.50 366,910 +0.65(+1.14%)
Nov 09, 2022 55.01 57.12 54.43 56.85 466,955 +0.99(+1.77%)
Nov 08, 2022 55.67 57.08 54.29 55.86 226,394 +0.19(+0.34%)
Nov 07, 2022 56.90 57.62 55.52 55.67 283,567 -1.30(-2.28%)
Nov 04, 2022 57.37 59.94 55.40 56.97 442,788 -0.40(-0.70%)
Nov 03, 2022 56.38 57.40 53.63 57.37 137,067 +0.98(+1.74%)
Nov 02, 2022 57.01 58.37 55.02 56.39 335,500 -0.48(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.