Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.615 +0.015 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.960 3.070 2.860 2.950 19,835 -0.07(-2.32%)
Jan 30, 2024 2.880 3.111 2.800 3.020 88,902 +0.08(+2.72%)
Jan 29, 2024 3.070 3.199 2.870 2.940 80,038 -0.24(-7.55%)
Jan 26, 2024 3.230 3.390 3.160 3.180 41,204 -0.03(-0.93%)
Jan 25, 2024 3.110 3.290 3.090 3.210 20,370 +0.13(+4.22%)
Jan 24, 2024 3.170 3.342 3.050 3.080 28,262 -0.08(-2.53%)
Jan 23, 2024 3.300 3.300 3.030 3.160 31,580 -0.14(-4.24%)
Jan 22, 2024 3.220 3.440 3.200 3.300 23,987 +0.10(+3.12%)
Jan 19, 2024 3.230 3.275 2.960 3.200 75,451 -0.04(-1.23%)
Jan 18, 2024 3.370 3.552 3.215 3.240 36,303 -0.03(-0.92%)
Jan 17, 2024 3.310 3.390 3.270 3.270 36,773 -0.14(-4.11%)
Jan 16, 2024 3.460 3.525 3.270 3.410 57,368 -0.07(-2.01%)
Jan 12, 2024 3.900 3.900 3.470 3.480 84,344 -0.47(-11.90%)
Jan 11, 2024 4.120 4.120 3.500 3.950 200,355 +0.01(+0.25%)
Jan 10, 2024 4.080 4.210 3.870 3.940 123,158 -0.14(-3.43%)
Jan 09, 2024 4.190 4.280 4.030 4.080 62,738 -0.16(-3.77%)
Jan 08, 2024 3.820 4.290 3.800 4.240 143,193 +0.42(+10.99%)
Jan 05, 2024 3.960 4.130 3.636 3.820 99,314 -0.23(-5.68%)
Jan 04, 2024 4.010 4.164 3.890 4.050 132,855 +0.10(+2.53%)
Jan 03, 2024 4.000 4.190 3.860 3.950 189,288 -0.31(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.