Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.15 +0.02 (+0.17%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.710			5.180	69,692	+0.50(+10.68%)
Jan 28, 2022	4.690	4.760	4.270	4.680	73,322	-0.02(-0.43%)
Jan 27, 2022	4.990	5.181	4.570	4.700	61,367	-0.26(-5.34%)
Jan 26, 2022	4.790	5.260	4.790	4.965	133,369	+0.37(+7.93%)
Jan 25, 2022	4.410	4.670	4.260	4.600	22,183	+0.19(+4.31%)
Jan 24, 2022	4.410	4.490	4.120	4.410	95,510	-0.12(-2.65%)
Jan 21, 2022	4.900	4.930	4.420	4.530	35,900	-0.41(-8.30%)
Jan 20, 2022	4.850	5.200	4.850	4.940	91,965	+0.06(+1.23%)
Jan 19, 2022	4.610	4.940	4.440	4.880	154,449	+0.33(+7.25%)
Jan 18, 2022	4.650	4.650	4.330	4.550	38,320	-0.09(-1.94%)
Jan 14, 2022				4.640	0	+0.26(+5.94%)
Jan 13, 2022	4.590	4.590	4.220	4.380	74,345	+0.07(+1.62%)
Jan 12, 2022	4.000	4.500	3.910	4.310	90,551	+0.34(+8.56%)
Jan 11, 2022	3.870	4.438	3.866	3.970	317,775	+0.19(+5.03%)
Jan 10, 2022	3.840	3.900	3.775	3.780	26,130	-0.12(-3.08%)
Jan 07, 2022	3.790	3.980	3.780	3.900	17,098	+0.15(+4.00%)
Jan 06, 2022	3.810	3.829	3.740	3.750	13,817	-0.06(-1.57%)
Jan 05, 2022	3.860	3.880	3.660	3.810	22,026	-0.04(-1.04%)
Jan 04, 2022	3.910	3.910	3.810	3.850	17,914	-0.12(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.