Skip to main content

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.69 +0.01 (+0.07%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 14.67 14.70 14.66 14.68 101,244 +0.00(+0.00%)
Apr 15, 2024 14.70 14.73 14.67 14.68 141,836 +0.00(+0.00%)
Apr 12, 2024 14.71 14.72 14.68 14.68 109,532 -0.05(-0.34%)
Apr 11, 2024 14.71 14.75 14.71 14.73 68,839 +0.01(+0.07%)
Apr 10, 2024 14.71 14.74 14.70 14.72 92,910 -0.01(-0.07%)
Apr 09, 2024 14.70 14.74 14.70 14.73 47,758 +0.03(+0.20%)
Apr 08, 2024 14.71 14.73 14.70 14.70 97,061 -0.01(-0.07%)
Apr 05, 2024 14.70 14.78 14.70 14.71 196,988 +0.01(+0.07%)
Apr 04, 2024 14.74 14.74 14.70 14.70 83,718 -0.01(-0.07%)
Apr 03, 2024 14.73 14.75 14.71 14.71 99,640 -0.02(-0.14%)
Apr 02, 2024 14.73 14.76 14.70 14.73 90,872 -0.01(-0.07%)
Apr 01, 2024 14.78 14.82 14.74 14.74 108,761 -0.03(-0.20%)
Mar 28, 2024 14.76 14.85 14.75 14.77 426,294 +0.02(+0.14%)
Mar 27, 2024 14.75 14.80 14.72 14.75 129,206 +0.03(+0.20%)
Mar 26, 2024 14.78 14.82 14.72 14.72 103,473 -0.01(-0.07%)
Mar 25, 2024 14.76 14.91 14.73 14.73 99,675 -0.06(-0.41%)
Mar 22, 2024 14.76 14.85 14.73 14.79 193,562 +0.10(+0.68%)
Mar 21, 2024 14.74 14.77 14.69 14.69 90,410 +0.00(+0.00%)
Mar 20, 2024 14.72 14.76 14.67 14.69 106,500 +0.00(+0.00%)
Mar 19, 2024 14.74 14.77 14.69 14.69 71,793 -0.03(-0.20%)
Mar 18, 2024 14.74 14.75 14.68 14.72 91,728 -0.02(-0.14%)
Mar 15, 2024 14.64 14.76 14.64 14.74 181,434 +0.08(+0.55%)
Mar 14, 2024 14.66 14.70 14.65 14.66 101,749 -0.03(-0.20%)
Mar 13, 2024 14.64 14.72 14.64 14.69 156,481 +0.04(+0.27%)
Mar 12, 2024 14.66 14.73 14.60 14.65 117,256 -0.01(-0.07%)
Mar 11, 2024 14.72 14.74 14.62 14.66 99,806 -0.06(-0.41%)
Mar 08, 2024 14.78 14.83 14.70 14.72 97,171 -0.05(-0.34%)
Mar 07, 2024 14.71 14.78 14.70 14.77 78,009 +0.06(+0.41%)
Mar 06, 2024 14.69 14.73 14.68 14.71 56,505 +0.02(+0.14%)
Mar 05, 2024 14.74 14.75 14.68 14.69 76,389 +0.00(+0.00%)
Mar 04, 2024 14.71 14.77 14.69 14.69 90,897 -0.05(-0.34%)
Mar 01, 2024 14.68 14.78 14.68 14.74 87,897 +0.04(+0.27%)
Feb 29, 2024 14.78 14.78 14.69 14.70 51,739 +0.00(+0.00%)
Feb 28, 2024 14.69 14.76 14.68 14.70 40,213 -0.01(-0.07%)
Feb 27, 2024 14.69 14.79 14.68 14.71 45,109 +0.01(+0.07%)
Feb 26, 2024 14.67 14.80 14.67 14.70 69,663 -0.03(-0.20%)
Feb 23, 2024 14.66 14.80 14.66 14.73 66,315 +0.01(+0.07%)
Feb 22, 2024 14.65 14.75 14.65 14.72 65,170 +0.04(+0.27%)
Feb 21, 2024 14.67 14.78 14.61 14.68 127,502 -0.02(-0.14%)
Feb 20, 2024 14.70 14.74 14.64 14.70 185,141 +0.00(+0.00%)
Feb 16, 2024 14.75 14.80 14.67 14.70 239,938 +0.00(+0.00%)
Feb 15, 2024 14.67 14.80 14.62 14.70 228,827 +0.03(+0.20%)
Feb 14, 2024 14.78 14.80 14.53 14.67 703,515 -0.33(-2.20%)
Feb 13, 2024 13.73 15.89 13.55 15.00 1,267,972 +1.01(+7.22%)
Feb 12, 2024 13.75 14.21 13.72 13.99 119,068 +0.19(+1.38%)
Feb 09, 2024 13.39 13.85 13.34 13.80 115,441 +0.18(+1.32%)
Feb 08, 2024 13.05 13.70 12.94 13.62 85,433 +0.56(+4.29%)
Feb 07, 2024 13.22 13.23 13.00 13.06 69,337 -0.19(-1.43%)
Feb 06, 2024 13.31 13.49 12.96 13.25 75,139 -0.11(-0.82%)
Feb 05, 2024 13.14 13.38 13.00 13.36 108,677 +0.23(+1.75%)
Feb 02, 2024 13.25 13.29 13.10 13.13 60,483 -0.17(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.