Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.15 +0.02 (+0.13%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.090 3.090 3.010 3.070 71,900 -0.03(-0.97%)
Jan 30, 2020 3.230 3.230 3.100 3.100 37,955 -0.13(-4.02%)
Jan 29, 2020 3.310 3.340 3.190 3.230 19,455 -0.07(-2.12%)
Jan 28, 2020 3.440 3.500 3.280 3.300 29,330 -0.10(-2.94%)
Jan 27, 2020 3.367 3.650 3.367 3.400 83,139 -0.18(-5.03%)
Jan 24, 2020 3.410 3.600 3.380 3.580 38,600 +0.18(+5.23%)
Jan 23, 2020 3.430 3.480 3.360 3.402 9,087 -0.03(-0.82%)
Jan 22, 2020 3.252 3.450 3.250 3.430 58,499 +0.14(+4.26%)
Jan 21, 2020 3.180 3.400 3.180 3.290 80,160 +0.04(+1.23%)
Jan 17, 2020 3.230 3.250 3.050 3.250 25,900 +0.10(+3.17%)
Jan 16, 2020 3.160 3.200 3.100 3.150 47,445 +0.03(+0.96%)
Jan 15, 2020 3.210 3.220 3.068 3.120 60,612 -0.08(-2.50%)
Jan 14, 2020 3.190 3.270 3.170 3.200 20,319 -0.02(-0.62%)
Jan 13, 2020 3.260 3.260 3.190 3.220 27,103 -0.08(-2.42%)
Jan 10, 2020 3.330 3.380 3.200 3.300 26,700 -0.08(-2.37%)
Jan 09, 2020 3.220 3.430 3.200 3.380 26,993 +0.14(+4.32%)
Jan 08, 2020 3.290 3.290 3.210 3.240 13,295 -0.04(-1.22%)
Jan 07, 2020 3.250 3.280 3.200 3.280 11,419 +0.03(+0.92%)
Jan 06, 2020 3.210 3.280 3.210 3.250 16,205 +0.05(+1.56%)
Jan 03, 2020 3.190 3.330 3.150 3.200 29,100 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.