Indicators

Auburn Natl Bncp (NQ: AUBN )

19.19 +0.46 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.99	12.99	12.89	12.89	1,045	-0.16(-1.23%)
Jan 30, 2012	12.95	13.05	12.95	13.05	6,114	+0.06(+0.46%)
Jan 25, 2012	12.99	12.99	12.99	12.99	0	-0.02(-0.15%)
Jan 24, 2012	13.01	13.01	13.01	13.01	149	-0.04(-0.31%)
Jan 23, 2012	13.05	13.05	13.05	13.05	149	+0.16(+1.25%)
Jan 19, 2012	12.96	12.89	12.89	12.89	746	+0.00(+0.00%)
Jan 18, 2012	12.90	12.91	12.89	12.89	1,941	-0.01(-0.05%)
Jan 17, 2012	12.90	12.90	12.90	12.90	447	+0.04(+0.31%)
Jan 13, 2012	12.86	12.86	12.86	12.86	447	-0.10(-0.74%)
Jan 12, 2012	12.72	13.05	12.72	12.96	5,078	+0.16(+1.28%)
Jan 11, 2012	12.83	12.83	12.79	12.79	3,359	-0.10(-0.78%)
Jan 10, 2012	12.90	12.95	12.83	12.89	3,882	+0.16(+1.24%)
Jan 09, 2012	12.93	12.93	12.73	12.73	2,223	-0.14(-1.12%)
Jan 06, 2012	12.37	12.88	12.37	12.88	7,643	+0.62(+5.08%)
Jan 05, 2012	12.24	12.55	12.08	12.26	7,765	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.