Indicators

Auburn Natl Bncp (NQ: AUBN )

19.19 +0.46 (+2.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.89	20.17	19.89	20.17	816	+0.11(+0.54%)
Jan 30, 2024	20.43	20.72	19.85	20.06	6,781	-0.57(-2.76%)
Jan 29, 2024	20.18	20.63	20.18	20.63	728	+0.52(+2.58%)
Jan 26, 2024	20.19	20.19	19.86	20.11	829	-0.13(-0.63%)
Jan 25, 2024	20.72	20.72	19.84	20.24	1,291	-0.18(-0.87%)
Jan 24, 2024	20.95	20.95	20.01	20.42	5,013	-0.21(-1.01%)
Jan 23, 2024	20.77	21.12	20.62	20.62	774	-0.20(-0.95%)
Jan 22, 2024	20.60	20.91	20.24	20.82	7,151	-0.44(-2.08%)
Jan 19, 2024	20.87	21.26	20.25	21.26	7,140	+0.29(+1.36%)
Jan 16, 2024				20.98	53	-0.07(-0.33%)
Jan 11, 2024				21.05	191	+0.09(+0.42%)
Jan 10, 2024	20.96	21.21	20.72	20.96	2,713	-0.06(-0.28%)
Jan 09, 2024	20.97	21.02	20.97	21.02	903	-0.25(-1.16%)
Jan 08, 2024	21.46	21.46	20.38	21.27	1,836	+0.05(+0.23%)
Jan 05, 2024	21.21	21.46	20.30	21.22	4,986	+0.28(+1.32%)
Jan 04, 2024	21.20	21.46	20.28	20.94	4,891	-0.02(-0.07%)
Jan 03, 2024	20.62	20.97	20.62	20.96	2,505	+0.20(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.