Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.60	49.00	47.60	48.40	8,719	-0.60(-1.22%)
Jan 30, 2017	47.20	50.60	47.20	49.00	14,984	+1.00(+2.08%)
Jan 27, 2017	48.93	48.93	46.20	48.00	1,825	+0.80(+1.69%)
Jan 26, 2017	49.00	51.00	46.80	47.20	3,844	-1.80(-3.67%)
Jan 25, 2017	49.00	50.00	48.20	49.00	1,270	+0.00(+0.00%)
Jan 24, 2017	50.00	51.60	48.60	49.00	2,395	-1.00(-2.00%)
Jan 23, 2017	51.60	52.00	50.00	50.00	2,498	-1.00(-1.96%)
Jan 20, 2017	50.20	52.00	49.20	51.00	1,126	+0.80(+1.59%)
Jan 19, 2017	51.20	53.90	48.60	50.20	4,129	-1.20(-2.33%)
Jan 18, 2017	52.00	54.40	51.00	51.40	10,297	-1.00(-1.91%)
Jan 17, 2017	53.40	54.00	52.00	52.40	7,214	-1.00(-1.87%)
Jan 13, 2017		53.40	53.40	53.40	0	-0.20(-0.37%)
Jan 12, 2017	50.80	54.80	48.80	53.60	10,384	+2.80(+5.51%)
Jan 11, 2017	50.00	51.80	49.60	50.80	1,576	+0.80(+1.60%)
Jan 10, 2017	49.00	51.20	47.40	50.00	3,289	+0.80(+1.63%)
Jan 09, 2017	49.20	50.00	47.40	49.20	3,375	-0.20(-0.40%)
Jan 06, 2017	48.00	50.00	47.40	49.40	3,943	+1.40(+2.92%)
Jan 05, 2017	50.80	51.60	46.60	48.00	3,399	-3.00(-5.88%)
Jan 04, 2017	49.00	52.00	48.60	51.00	3,924	+1.60(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.