Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.98	54.46	53.40	54.30	176,586	+0.26(+0.48%)
Jan 30, 2017	53.96	54.11	53.50	54.04	172,232	-0.44(-0.81%)
Jan 27, 2017	54.37	54.59	54.09	54.48	212,779	+0.08(+0.15%)
Jan 26, 2017	54.38	54.48	53.78	54.40	165,603	-0.02(-0.04%)
Jan 25, 2017	54.36	55.00	54.23	54.42	200,657	+0.38(+0.70%)
Jan 24, 2017	52.97	54.19	52.97	54.04	210,927	+0.95(+1.79%)
Jan 23, 2017	52.75	53.61	52.54	53.09	227,010	-0.08(-0.15%)
Jan 20, 2017	53.08	54.20	51.70	53.17	216,244	-0.14(-0.26%)
Jan 19, 2017	52.14	55.58	50.91	53.31	448,884	-0.10(-0.19%)
Jan 18, 2017	53.16	53.88	52.81	53.41	173,737	+0.31(+0.58%)
Jan 17, 2017	54.75	54.75	52.96	53.10	221,963	-1.79(-3.26%)
Jan 13, 2017		54.89	54.89	54.89	0	+0.91(+1.69%)
Jan 12, 2017	54.29	54.29	52.78	53.98	140,178	-0.26(-0.48%)
Jan 11, 2017	54.40	54.71	54.00	54.24	209,549	-0.10(-0.18%)
Jan 10, 2017	53.79	54.56	53.74	54.34	210,537	+0.78(+1.46%)
Jan 09, 2017	54.03	54.19	53.46	53.56	162,152	-0.56(-1.03%)
Jan 06, 2017	54.67	54.69	54.08	54.12	75,664	-0.35(-0.64%)
Jan 05, 2017	54.77	55.10	54.18	54.47	69,990	-0.40(-0.73%)
Jan 04, 2017	54.19	55.04	53.86	54.87	133,276	+0.93(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.