Skip to main content

Plexus Corp. - Common Stock (NQ:PLXS)

135.31 -0.22 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 136.50 136.50 134.57 135.31 145,161 -0.22(-0.16%)
Jun 27, 2025 136.28 137.90 134.03 135.53 665,180 -0.62(-0.46%)
Jun 26, 2025 134.87 136.38 134.36 136.15 129,296 +1.84(+1.37%)
Jun 25, 2025 135.46 136.16 134.11 134.31 139,657 -1.10(-0.81%)
Jun 24, 2025 134.90 135.75 133.68 135.41 108,354 +1.70(+1.28%)
Jun 23, 2025 130.73 133.75 130.20 133.71 105,511 +2.99(+2.29%)
Jun 20, 2025 131.44 132.55 129.84 130.72 266,629 -0.15(-0.11%)
Jun 18, 2025 130.64 132.90 130.56 130.86 130,918 +0.02(+0.02%)
Jun 17, 2025 130.24 133.11 130.24 130.84 151,078 -0.12(-0.09%)
Jun 16, 2025 131.33 132.80 130.69 130.96 108,657 +0.74(+0.57%)
Jun 13, 2025 132.00 132.69 129.84 130.22 122,037 -3.16(-2.37%)
Jun 12, 2025 133.76 134.66 131.71 133.38 206,324 -1.25(-0.93%)
Jun 11, 2025 135.69 136.02 134.30 134.63 150,776 -0.75(-0.55%)
Jun 10, 2025 135.48 136.25 134.36 135.38 130,955 +0.41(+0.30%)
Jun 09, 2025 133.78 135.46 133.78 134.97 135,900 +2.11(+1.59%)
Jun 06, 2025 133.35 133.71 131.71 132.86 99,141 +1.37(+1.04%)
Jun 05, 2025 132.21 132.79 130.88 131.49 89,381 -0.39(-0.30%)
Jun 04, 2025 132.94 133.32 131.59 131.88 81,286 -1.15(-0.86%)
Jun 03, 2025 130.51 133.35 130.51 133.03 119,939 +2.46(+1.88%)
Jun 02, 2025 130.67 131.59 129.01 130.57 122,127 -0.69(-0.53%)
May 30, 2025 130.77 131.68 129.00 131.26 200,701 -0.47(-0.36%)
May 29, 2025 131.14 132.69 129.35 131.73 119,949 +1.09(+0.83%)
May 28, 2025 132.74 133.98 130.27 130.64 98,765 -2.10(-1.58%)
May 27, 2025 131.04 132.80 130.68 132.74 98,360 +3.17(+2.45%)
May 23, 2025 127.94 130.26 127.94 129.57 99,562 -0.89(-0.68%)
May 22, 2025 129.69 131.24 129.14 130.46 113,856 +0.20(+0.15%)
May 21, 2025 131.01 132.12 129.73 130.26 115,371 -1.91(-1.45%)
May 20, 2025 132.20 133.65 131.77 132.17 100,632 -0.78(-0.59%)
May 19, 2025 132.33 133.65 126.52 132.95 100,156 -1.33(-0.99%)
May 16, 2025 132.63 135.21 131.80 134.28 137,638 +1.58(+1.19%)
May 15, 2025 132.41 133.63 131.96 132.70 166,331 +0.61(+0.46%)
May 14, 2025 133.44 134.50 131.90 132.09 136,073 -1.26(-0.94%)
May 13, 2025 132.09 134.29 131.49 133.35 144,607 +1.99(+1.51%)
May 12, 2025 131.67 132.66 130.00 131.36 148,231 +5.27(+4.18%)
May 09, 2025 127.25 127.48 125.43 126.09 122,948 -0.45(-0.36%)
May 08, 2025 127.32 128.38 125.45 126.54 144,743 +0.71(+0.56%)
May 07, 2025 126.26 126.55 124.75 125.83 131,405 +0.37(+0.29%)
May 06, 2025 124.09 125.98 123.34 125.46 122,393 -0.17(-0.14%)
May 05, 2025 125.88 127.97 125.56 125.63 118,114 -2.19(-1.71%)
May 02, 2025 126.05 128.58 125.74 127.82 110,197 +3.66(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.